Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-05 |
0.0033 ETH |
101,788.0000 BQX |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2017-12-04 |
0.0033 ETH |
119,002.0000 BQX |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2017-12-03 |
0.0032 ETH |
138,059.0000 BQX |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-12-02 |
0.0034 ETH |
105,943.0000 BQX |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2017-12-01 |
0.0036 ETH |
140,566.0000 BQX |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2017-11-30 |
0.0031 ETH |
223,382.0000 BQX |
0.0032 ETH |
0.0029 ETH |
0.0036 ETH |
0.0034 ETH |
| 2017-11-29 |
0.0030 ETH |
269,915.0000 BQX |
0.0034 ETH |
0.0025 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-11-28 |
0.0034 ETH |
118,586.0000 BQX |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-11-27 |
0.0036 ETH |
223,524.0000 BQX |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2017-11-26 |
0.0038 ETH |
84,544.0000 BQX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2017-11-25 |
0.0035 ETH |
90,797.0000 BQX |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2017-11-24 |
0.0036 ETH |
218,477.0000 BQX |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0033 ETH |
| 2017-11-23 |
0.0041 ETH |
189,812.0000 BQX |
0.0045 ETH |
0.0036 ETH |
0.0045 ETH |
0.0037 ETH |
| 2017-11-22 |
0.0047 ETH |
257,617.0000 BQX |
0.0047 ETH |
0.0044 ETH |
0.0052 ETH |
0.0045 ETH |
| 2017-11-21 |
0.0050 ETH |
276,969.0000 BQX |
0.0049 ETH |
0.0045 ETH |
0.0054 ETH |
0.0047 ETH |
| 2017-11-20 |
0.0048 ETH |
681,212.0000 BQX |
0.0040 ETH |
0.0039 ETH |
0.0060 ETH |
0.0049 ETH |
| 2017-11-19 |
0.0039 ETH |
156,458.0000 BQX |
0.0039 ETH |
0.0036 ETH |
0.0042 ETH |
0.0040 ETH |
| 2017-11-18 |
0.0039 ETH |
142,085.0000 BQX |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2017-11-17 |
0.0042 ETH |
129,243.0000 BQX |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2017-11-16 |
0.0041 ETH |
203,000.0000 BQX |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2017-11-15 |
0.0038 ETH |
240,849.0000 BQX |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2017-11-14 |
0.0035 ETH |
227,422.0000 BQX |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-11-13 |
0.0034 ETH |
277,408.0000 BQX |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2017-11-12 |
0.0032 ETH |
655,910.0000 BQX |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2017-11-11 |
0.0033 ETH |
226,793.0000 BQX |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2017-11-10 |
0.0032 ETH |
221,369.0000 BQX |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2017-11-09 |
0.0033 ETH |
164,865.0000 BQX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2017-11-08 |
0.0031 ETH |
255,681.0000 BQX |
0.0029 ETH |
0.0028 ETH |
0.0035 ETH |
0.0032 ETH |
| 2017-11-07 |
0.0029 ETH |
82,322.0000 BQX |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2017-11-06 |
0.0028 ETH |
80,593.0000 BQX |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2017-11-05 |
0.0027 ETH |
86,439.0000 BQX |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-11-04 |
0.0028 ETH |
81,807.0000 BQX |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2017-11-03 |
0.0030 ETH |
444,165.0000 BQX |
0.0028 ETH |
0.0025 ETH |
0.0036 ETH |
0.0028 ETH |
| 2017-11-02 |
0.0025 ETH |
225,327.0000 BQX |
0.0023 ETH |
0.0022 ETH |
0.0030 ETH |
0.0029 ETH |
| 2017-11-01 |
0.0023 ETH |
186,843.0000 BQX |
0.0025 ETH |
0.0021 ETH |
0.0026 ETH |
0.0023 ETH |
| 2017-10-31 |
0.0027 ETH |
68,558.0000 BQX |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2017-10-30 |
0.0028 ETH |
82,172.0000 BQX |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2017-10-29 |
0.0030 ETH |
72,052.0000 BQX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2017-10-28 |
0.0030 ETH |
33,216.0000 BQX |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2017-10-27 |
0.0030 ETH |
134,959.0000 BQX |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2017-10-26 |
0.0030 ETH |
195,648.0000 BQX |
0.0028 ETH |
0.0027 ETH |
0.0034 ETH |
0.0031 ETH |
| 2017-10-25 |
0.0028 ETH |
117,183.0000 BQX |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2017-10-24 |
0.0030 ETH |
250,454.0000 BQX |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2017-10-23 |
0.0028 ETH |
297,457.0000 BQX |
0.0025 ETH |
0.0024 ETH |
0.0031 ETH |
0.0030 ETH |
| 2017-10-22 |
0.0024 ETH |
69,089.0000 BQX |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2017-10-21 |
0.0023 ETH |
69,028.0000 BQX |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2017-10-20 |
0.0025 ETH |
208,802.0000 BQX |
0.0025 ETH |
0.0021 ETH |
0.0028 ETH |
0.0023 ETH |
| 2017-10-19 |
0.0024 ETH |
202,336.0000 BQX |
0.0019 ETH |
0.0018 ETH |
0.0030 ETH |
0.0025 ETH |
| 2017-10-18 |
0.0018 ETH |
92,605.0000 BQX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2017-10-17 |
0.0017 ETH |
49,623.0000 BQX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |