Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-12 |
0.0014 ETH |
121,568.0000 BQX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-11 |
0.0015 ETH |
91,576.0000 BQX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-10 |
0.0015 ETH |
121,382.0000 BQX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-09 |
0.0015 ETH |
156,381.0000 BQX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-08 |
0.0015 ETH |
198,646.0000 BQX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-07 |
0.0017 ETH |
162,192.0000 BQX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-08-06 |
0.0017 ETH |
203,584.0000 BQX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-05 |
0.0017 ETH |
108,934.0000 BQX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-04 |
0.0017 ETH |
212,358.0000 BQX |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-08-03 |
0.0016 ETH |
985,770.0000 BQX |
0.0017 ETH |
0.0003 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-08-02 |
0.0018 ETH |
213,860.0000 BQX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-01 |
0.0019 ETH |
196,358.0000 BQX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-31 |
0.0019 ETH |
483,598.0000 BQX |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-07-30 |
0.0022 ETH |
115,603.0000 BQX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-07-29 |
0.0023 ETH |
37,044.0000 BQX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-28 |
0.0023 ETH |
39,851.0000 BQX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-27 |
0.0023 ETH |
72,667.0000 BQX |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-26 |
0.0023 ETH |
66,049.0000 BQX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-07-25 |
0.0024 ETH |
73,418.0000 BQX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-24 |
0.0023 ETH |
217,042.0000 BQX |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-23 |
0.0026 ETH |
164,341.0000 BQX |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-07-22 |
0.0026 ETH |
130,470.0000 BQX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-21 |
0.0027 ETH |
314,244.0000 BQX |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-07-20 |
0.0026 ETH |
258,610.0000 BQX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-19 |
0.0028 ETH |
97,745.0000 BQX |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-07-18 |
0.0030 ETH |
163,754.0000 BQX |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-07-17 |
0.0029 ETH |
293,586.0000 BQX |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-07-16 |
0.0030 ETH |
86,843.0000 BQX |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-07-15 |
0.0030 ETH |
27,971.0000 BQX |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-07-14 |
0.0031 ETH |
49,948.0000 BQX |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-07-13 |
0.0031 ETH |
108,617.0000 BQX |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-12 |
0.0030 ETH |
115,011.0000 BQX |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-07-11 |
0.0031 ETH |
169,536.0000 BQX |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-10 |
0.0030 ETH |
212,346.0000 BQX |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-07-09 |
0.0033 ETH |
176,571.0000 BQX |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-07-08 |
0.0034 ETH |
104,674.0000 BQX |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-07-07 |
0.0037 ETH |
139,673.0000 BQX |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-07-06 |
0.0038 ETH |
157,367.0000 BQX |
0.0040 ETH |
0.0036 ETH |
0.0042 ETH |
0.0038 ETH |
| 2018-07-05 |
0.0043 ETH |
714,766.0000 BQX |
0.0039 ETH |
0.0039 ETH |
0.0047 ETH |
0.0040 ETH |
| 2018-07-04 |
0.0039 ETH |
389,640.0000 BQX |
0.0033 ETH |
0.0032 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-07-03 |
0.0035 ETH |
199,698.0000 BQX |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-07-02 |
0.0035 ETH |
206,185.0000 BQX |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-07-01 |
0.0032 ETH |
128,761.0000 BQX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-06-30 |
0.0033 ETH |
240,499.0000 BQX |
0.0036 ETH |
0.0031 ETH |
0.0037 ETH |
0.0032 ETH |
| 2018-06-29 |
0.0034 ETH |
398,781.0000 BQX |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-06-28 |
0.0032 ETH |
569,944.0000 BQX |
0.0027 ETH |
0.0026 ETH |
0.0038 ETH |
0.0030 ETH |
| 2018-06-27 |
0.0027 ETH |
65,150.0000 BQX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-06-26 |
0.0027 ETH |
81,896.0000 BQX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-06-25 |
0.0027 ETH |
117,736.0000 BQX |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-06-24 |
0.0025 ETH |
231,859.0000 BQX |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |