Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
0.0027 ETH |
69,272.0000 BQX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-06-22 |
0.0028 ETH |
168,858.0000 BQX |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-06-21 |
0.0029 ETH |
57,262.0000 BQX |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-20 |
0.0029 ETH |
118,738.0000 BQX |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-06-19 |
0.0029 ETH |
77,473.0000 BQX |
0.0033 ETH |
0.0009 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-06-18 |
0.0033 ETH |
59,198.0000 BQX |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-06-17 |
0.0035 ETH |
88,901.0000 BQX |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-06-16 |
0.0034 ETH |
31,310.0000 BQX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-06-15 |
0.0036 ETH |
86,048.0000 BQX |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-06-14 |
0.0037 ETH |
102,143.0000 BQX |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-06-13 |
0.0035 ETH |
149,480.0000 BQX |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-06-12 |
0.0037 ETH |
93,011.0000 BQX |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-06-11 |
0.0039 ETH |
83,656.0000 BQX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-10 |
0.0039 ETH |
86,777.0000 BQX |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-06-09 |
0.0041 ETH |
119,702.0000 BQX |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-06-08 |
0.0039 ETH |
89,840.0000 BQX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-06-07 |
0.0039 ETH |
59,811.0000 BQX |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-06 |
0.0038 ETH |
72,667.0000 BQX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-06-05 |
0.0037 ETH |
55,057.0000 BQX |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-06-04 |
0.0039 ETH |
85,617.0000 BQX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-06-03 |
0.0040 ETH |
77,720.0000 BQX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-06-02 |
0.0041 ETH |
70,462.0000 BQX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-06-01 |
0.0041 ETH |
87,026.0000 BQX |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-05-31 |
0.0043 ETH |
160,586.0000 BQX |
0.0039 ETH |
0.0038 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-05-30 |
0.0039 ETH |
75,686.0000 BQX |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-05-29 |
0.0040 ETH |
112,075.0000 BQX |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-05-28 |
0.0039 ETH |
91,425.0000 BQX |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-05-27 |
0.0037 ETH |
89,683.0000 BQX |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-05-26 |
0.0038 ETH |
71,326.0000 BQX |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-05-25 |
0.0039 ETH |
87,068.0000 BQX |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-05-24 |
0.0039 ETH |
215,874.0000 BQX |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-05-23 |
0.0040 ETH |
173,667.0000 BQX |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-05-22 |
0.0040 ETH |
52,001.0000 BQX |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-05-21 |
0.0041 ETH |
76,569.0000 BQX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-05-20 |
0.0041 ETH |
56,672.0000 BQX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-19 |
0.0043 ETH |
88,433.0000 BQX |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-18 |
0.0041 ETH |
118,432.0000 BQX |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-17 |
0.0042 ETH |
73,880.0000 BQX |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-16 |
0.0043 ETH |
103,443.0000 BQX |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-05-15 |
0.0046 ETH |
88,305.0000 BQX |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-05-14 |
0.0048 ETH |
92,373.0000 BQX |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-05-13 |
0.0048 ETH |
68,241.0000 BQX |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-05-12 |
0.0050 ETH |
116,205.0000 BQX |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-05-11 |
0.0051 ETH |
256,819.0000 BQX |
0.0053 ETH |
0.0049 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-05-10 |
0.0059 ETH |
1,039,600.0000 BQX |
0.0067 ETH |
0.0052 ETH |
0.0070 ETH |
0.0053 ETH |
| 2018-05-09 |
0.0058 ETH |
1,208,231.0000 BQX |
0.0051 ETH |
0.0050 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-05-08 |
0.0048 ETH |
442,582.0000 BQX |
0.0043 ETH |
0.0043 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-05-07 |
0.0043 ETH |
221,025.0000 BQX |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0043 ETH |
| 2018-05-06 |
0.0041 ETH |
138,436.0000 BQX |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-05-05 |
0.0042 ETH |
147,629.0000 BQX |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |