Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-16 |
0.0017 ETH |
79,229.0000 BQX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-15 |
0.0018 ETH |
104,659.0000 BQX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-10-14 |
0.0017 ETH |
89,730.0000 BQX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-10-13 |
0.0018 ETH |
101,192.0000 BQX |
0.0020 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2017-10-12 |
0.0020 ETH |
64,975.0000 BQX |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-10-11 |
0.0021 ETH |
47,525.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-10-10 |
0.0020 ETH |
118,088.0000 BQX |
0.0019 ETH |
0.0017 ETH |
0.0023 ETH |
0.0020 ETH |
| 2017-10-09 |
0.0017 ETH |
152,176.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0019 ETH |
| 2017-10-08 |
0.0017 ETH |
136,005.0000 BQX |
0.0020 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2017-10-07 |
0.0019 ETH |
85,045.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2017-10-06 |
0.0021 ETH |
29,368.0000 BQX |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2017-10-05 |
0.0022 ETH |
76,506.0000 BQX |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2017-10-04 |
0.0023 ETH |
136,168.0000 BQX |
0.0026 ETH |
0.0019 ETH |
0.0026 ETH |
0.0023 ETH |
| 2017-10-03 |
0.0026 ETH |
155,613.0000 BQX |
0.0026 ETH |
0.0023 ETH |
0.0030 ETH |
0.0026 ETH |
| 2017-10-02 |
0.0022 ETH |
162,530.0000 BQX |
0.0021 ETH |
0.0020 ETH |
0.0028 ETH |
0.0025 ETH |
| 2017-10-01 |
0.0020 ETH |
89,299.0000 BQX |
0.0021 ETH |
0.0018 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-09-30 |
0.0022 ETH |
66,600.0000 BQX |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2017-09-29 |
0.0024 ETH |
51,115.0000 BQX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-09-28 |
0.0022 ETH |
79,279.0000 BQX |
0.0025 ETH |
0.0019 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-27 |
0.0024 ETH |
53,171.0000 BQX |
0.0027 ETH |
0.0022 ETH |
0.0029 ETH |
0.0023 ETH |
| 2017-09-26 |
0.0026 ETH |
26,942.0000 BQX |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2017-09-25 |
0.0026 ETH |
47,105.0000 BQX |
0.0027 ETH |
0.0023 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-09-24 |
0.0027 ETH |
130,840.0000 BQX |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2017-09-23 |
0.0029 ETH |
60,662.0000 BQX |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2017-09-22 |
0.0031 ETH |
45,289.0000 BQX |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |