Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-15 |
0.0043 ETH |
175,898.0000 BQX |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-03-14 |
0.0045 ETH |
149,962.0000 BQX |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-03-13 |
0.0046 ETH |
108,086.0000 BQX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-03-12 |
0.0046 ETH |
176,097.0000 BQX |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-03-11 |
0.0044 ETH |
156,403.0000 BQX |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-03-10 |
0.0044 ETH |
263,760.0000 BQX |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2018-03-09 |
0.0045 ETH |
293,855.0000 BQX |
0.0050 ETH |
0.0043 ETH |
0.0051 ETH |
0.0044 ETH |
| 2018-03-08 |
0.0051 ETH |
170,185.0000 BQX |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-03-07 |
0.0052 ETH |
203,529.0000 BQX |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-06 |
0.0052 ETH |
260,506.0000 BQX |
0.0054 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-05 |
0.0056 ETH |
312,050.0000 BQX |
0.0057 ETH |
0.0053 ETH |
0.0061 ETH |
0.0053 ETH |
| 2018-03-04 |
0.0058 ETH |
267,896.0000 BQX |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2018-03-03 |
0.0058 ETH |
409,917.0000 BQX |
0.0051 ETH |
0.0050 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-03-02 |
0.0049 ETH |
141,914.0000 BQX |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-01 |
0.0047 ETH |
112,544.0000 BQX |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-02-28 |
0.0047 ETH |
266,096.0000 BQX |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-02-27 |
0.0044 ETH |
201,104.0000 BQX |
0.0040 ETH |
0.0040 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-02-26 |
0.0039 ETH |
94,152.0000 BQX |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-02-25 |
0.0039 ETH |
70,376.0000 BQX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-02-24 |
0.0039 ETH |
100,558.0000 BQX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-02-23 |
0.0040 ETH |
76,396.0000 BQX |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-02-22 |
0.0041 ETH |
106,382.0000 BQX |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-02-21 |
0.0040 ETH |
154,162.0000 BQX |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-02-20 |
0.0042 ETH |
243,886.0000 BQX |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-02-19 |
0.0043 ETH |
105,079.0000 BQX |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-02-18 |
0.0043 ETH |
119,944.0000 BQX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-02-17 |
0.0044 ETH |
124,193.0000 BQX |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-02-16 |
0.0045 ETH |
167,888.0000 BQX |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-02-15 |
0.0044 ETH |
172,785.0000 BQX |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-02-14 |
0.0045 ETH |
132,743.0000 BQX |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-02-13 |
0.0046 ETH |
100,935.0000 BQX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-02-12 |
0.0047 ETH |
113,346.0000 BQX |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-02-11 |
0.0046 ETH |
166,000.0000 BQX |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-02-10 |
0.0050 ETH |
216,304.0000 BQX |
0.0054 ETH |
0.0046 ETH |
0.0055 ETH |
0.0048 ETH |
| 2018-02-09 |
0.0053 ETH |
245,675.0000 BQX |
0.0052 ETH |
0.0048 ETH |
0.0059 ETH |
0.0054 ETH |
| 2018-02-08 |
0.0050 ETH |
5,754.0000 BQX |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-02-07 |
0.0051 ETH |
481,021.0000 BQX |
0.0049 ETH |
0.0045 ETH |
0.0060 ETH |
0.0051 ETH |
| 2018-02-06 |
0.0040 ETH |
541,322.0000 BQX |
0.0037 ETH |
0.0034 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-02-05 |
0.0038 ETH |
396,756.0000 BQX |
0.0044 ETH |
0.0031 ETH |
0.0044 ETH |
0.0037 ETH |
| 2018-02-04 |
0.0043 ETH |
115,411.0000 BQX |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-02-03 |
0.0044 ETH |
164,886.0000 BQX |
0.0041 ETH |
0.0041 ETH |
0.0049 ETH |
0.0044 ETH |
| 2018-02-02 |
0.0039 ETH |
398,795.0000 BQX |
0.0038 ETH |
0.0035 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-02-01 |
0.0037 ETH |
273,976.0000 BQX |
0.0041 ETH |
0.0033 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-01-31 |
0.0042 ETH |
338,494.0000 BQX |
0.0040 ETH |
0.0039 ETH |
0.0046 ETH |
0.0040 ETH |
| 2018-01-30 |
0.0040 ETH |
224,344.0000 BQX |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-01-29 |
0.0042 ETH |
141,847.0000 BQX |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-01-28 |
0.0045 ETH |
113,617.0000 BQX |
0.0049 ETH |
0.0042 ETH |
0.0050 ETH |
0.0043 ETH |
| 2018-01-27 |
0.0051 ETH |
92,525.0000 BQX |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-01-26 |
0.0050 ETH |
183,708.0000 BQX |
0.0052 ETH |
0.0045 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-01-25 |
0.0053 ETH |
101,158.0000 BQX |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |