Crypto exchange Binance

Market Bitquence (BQX) / Ethereum (ETH)

Identifier on Binance: BQXETH
Date Price Volume Open Low High Close
2021-06-27 0.0011 ETH 47,441.0000 BQX 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-06-26 0.0011 ETH 126,133.0000 BQX 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-06-25 0.0012 ETH 99,473.0000 BQX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-06-24 0.0011 ETH 136,483.0000 BQX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0012 ETH
2021-06-23 0.0010 ETH 100,216.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-06-22 0.0010 ETH 260,962.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-06-21 0.0010 ETH 126,936.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-20 0.0010 ETH 70,236.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-19 0.0010 ETH 34,330.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-18 0.0010 ETH 177,949.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-17 0.0010 ETH 56,531.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-16 0.0010 ETH 93,057.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-06-15 0.0010 ETH 75,395.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-06-14 0.0010 ETH 110,181.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-06-13 0.0010 ETH 143,884.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-06-12 0.0009 ETH 251,126.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-11 0.0010 ETH 162,128.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-06-10 0.0010 ETH 264,887.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-09 0.0010 ETH 130,588.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-06-08 0.0009 ETH 222,264.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-07 0.0010 ETH 87,261.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-06 0.0010 ETH 81,447.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-05 0.0010 ETH 40,279.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-04 0.0010 ETH 104,248.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-03 0.0011 ETH 245,650.0000 BQX 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-02 0.0009 ETH 128,556.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0011 ETH
2021-06-01 0.0010 ETH 46,603.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-05-31 0.0010 ETH 130,178.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-05-30 0.0010 ETH 85,273.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-05-29 0.0009 ETH 120,288.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-05-28 0.0009 ETH 320,571.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-27 0.0009 ETH 171,221.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-26 0.0009 ETH 306,720.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-25 0.0011 ETH 537,468.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-05-24 0.0010 ETH 287,930.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-05-23 0.0010 ETH 723,504.0000 BQX 0.0011 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-05-22 0.0010 ETH 232,044.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-05-21 0.0010 ETH 479,878.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-05-20 0.0010 ETH 397,912.0000 BQX 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-05-19 0.0010 ETH 1,029,265.0000 BQX 0.0010 ETH 0.0007 ETH 0.0009 ETH 0.0011 ETH
2021-05-18 0.0010 ETH 223,461.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-05-17 0.0010 ETH 276,425.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-05-16 0.0009 ETH 370,725.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-05-15 0.0009 ETH 156,608.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-05-14 0.0009 ETH 140,737.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-13 0.0010 ETH 332,655.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-05-12 0.0009 ETH 264,208.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-11 0.0010 ETH 249,333.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-05-10 0.0010 ETH 298,228.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-05-09 0.0010 ETH 220,197.0000 BQX 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH