| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0006 TRY |
134,886,980,935.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-30 |
0.0007 TRY |
169,504,626,505.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-29 |
0.0008 TRY |
189,698,939,835.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-28 |
0.0008 TRY |
122,961,522,853.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-27 |
0.0008 TRY |
163,577,352,692.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-26 |
0.0008 TRY |
174,441,894,585.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-25 |
0.0008 TRY |
147,266,472,612.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-24 |
0.0008 TRY |
145,305,490,056.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-23 |
0.0009 TRY |
470,252,782,366.0001 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-22 |
0.0008 TRY |
259,253,577,773.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-21 |
0.0008 TRY |
221,527,112,481.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-20 |
0.0008 TRY |
109,699,437,522.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-05-19 |
0.0008 TRY |
134,139,591,314.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-05-18 |
0.0008 TRY |
213,377,738,836.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-05-17 |
0.0007 TRY |
146,457,094,261.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-16 |
0.0008 TRY |
128,401,504,014.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-15 |
0.0008 TRY |
190,685,671,602.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-14 |
0.0009 TRY |
304,040,198,577.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-13 |
0.0009 TRY |
284,987,489,848.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-12 |
0.0009 TRY |
529,510,253,377.0001 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-11 |
0.0009 TRY |
237,409,432,498.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-10 |
0.0009 TRY |
311,535,619,810.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-09 |
0.0008 TRY |
498,569,112,926.0001 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-08 |
0.0007 TRY |
334,334,168,732.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-05-07 |
0.0007 TRY |
148,098,406,553.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-06 |
0.0006 TRY |
161,268,286,950.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-05 |
0.0007 TRY |
223,185,741,700.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-04 |
0.0006 TRY |
161,142,568,052.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-03 |
0.0007 TRY |
176,236,649,528.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-02 |
0.0007 TRY |
154,289,465,907.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-01 |
0.0007 TRY |
224,237,286,849.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-30 |
0.0007 TRY |
264,106,949,760.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-29 |
0.0008 TRY |
309,066,217,041.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-04-28 |
0.0008 TRY |
541,975,469,154.0001 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-04-27 |
0.0007 TRY |
416,113,901,054.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-26 |
0.0007 TRY |
620,482,128,856.0001 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-25 |
0.0007 TRY |
636,316,601,177.0001 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0008 TRY |
| 2025-04-24 |
0.0006 TRY |
257,869,013,980.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-04-23 |
0.0006 TRY |
395,757,930,021.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-04-22 |
0.0005 TRY |
664,636,748,536.0001 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-04-21 |
0.0005 TRY |
305,764,750,652.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-20 |
0.0005 TRY |
199,514,256,317.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-19 |
0.0005 TRY |
235,977,459,082.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-18 |
0.0005 TRY |
116,623,404,668.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-17 |
0.0005 TRY |
133,682,784,200.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-16 |
0.0005 TRY |
199,466,391,049.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-04-15 |
0.0005 TRY |
152,963,017,069.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0004 TRY |
| 2025-04-14 |
0.0005 TRY |
157,997,778,628.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-13 |
0.0005 TRY |
226,081,588,994.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-12 |
0.0005 TRY |
372,493,581,889.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |