| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0005 TRY |
504,953,877,880.0001 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-13 |
0.0005 TRY |
343,790,849,341.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2026-01-12 |
0.0005 TRY |
199,458,485,856.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-11 |
0.0005 TRY |
122,405,818,975.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0004 TRY |
| 2026-01-10 |
0.0005 TRY |
102,311,947,883.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-09 |
0.0005 TRY |
159,892,147,214.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-08 |
0.0005 TRY |
200,351,347,516.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-07 |
0.0005 TRY |
360,460,152,888.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-06 |
0.0005 TRY |
726,337,604,417.0001 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-05 |
0.0005 TRY |
722,684,498,550.0001 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-04 |
0.0005 TRY |
1,653,426,021,513.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2026-01-03 |
0.0004 TRY |
300,873,404,235.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-02 |
0.0004 TRY |
536,707,886,959.0001 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-01 |
0.0003 TRY |
228,723,291,695.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-12-31 |
0.0003 TRY |
116,995,091,955.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-30 |
0.0003 TRY |
121,306,862,870.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-29 |
0.0003 TRY |
206,698,305,049.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-28 |
0.0003 TRY |
122,442,056,601.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-27 |
0.0003 TRY |
110,633,092,121.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-26 |
0.0003 TRY |
164,650,883,568.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-25 |
0.0003 TRY |
149,572,239,247.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-24 |
0.0003 TRY |
115,930,305,374.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-23 |
0.0003 TRY |
114,953,931,432.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-22 |
0.0003 TRY |
157,268,444,586.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-21 |
0.0003 TRY |
135,220,928,666.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-20 |
0.0004 TRY |
143,368,051,936.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-19 |
0.0003 TRY |
264,049,153,164.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-12-18 |
0.0003 TRY |
316,107,132,741.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-17 |
0.0004 TRY |
266,276,795,345.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-16 |
0.0004 TRY |
181,775,917,721.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-15 |
0.0004 TRY |
286,107,254,899.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-14 |
0.0004 TRY |
118,083,451,000.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-13 |
0.0004 TRY |
224,710,402,496.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-12 |
0.0004 TRY |
322,942,873,413.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-11 |
0.0004 TRY |
310,283,800,940.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-10 |
0.0004 TRY |
284,690,686,024.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-09 |
0.0004 TRY |
330,246,162,925.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-08 |
0.0004 TRY |
205,757,415,443.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-07 |
0.0004 TRY |
242,699,530,718.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-06 |
0.0004 TRY |
124,699,958,433.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-05 |
0.0004 TRY |
193,270,332,442.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-04 |
0.0004 TRY |
150,279,066,925.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-03 |
0.0004 TRY |
236,606,271,704.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-02 |
0.0004 TRY |
315,328,829,415.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-01 |
0.0004 TRY |
254,242,400,119.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-30 |
0.0004 TRY |
98,012,477,504.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-29 |
0.0004 TRY |
103,301,994,309.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-28 |
0.0004 TRY |
208,027,557,209.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-27 |
0.0004 TRY |
169,477,284,450.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-26 |
0.0004 TRY |
253,285,664,435.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |