| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0009 TRY |
237,409,432,498.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-10 |
0.0009 TRY |
311,535,619,810.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-09 |
0.0008 TRY |
498,569,112,926.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-08 |
0.0007 TRY |
334,334,168,732.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-05-07 |
0.0007 TRY |
148,098,406,553.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-06 |
0.0006 TRY |
161,268,286,950.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-05 |
0.0007 TRY |
223,185,741,700.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-04 |
0.0006 TRY |
161,142,568,052.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-03 |
0.0007 TRY |
176,236,649,528.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-02 |
0.0007 TRY |
154,289,465,907.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-01 |
0.0007 TRY |
224,237,286,849.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-30 |
0.0007 TRY |
264,106,949,760.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-29 |
0.0008 TRY |
309,066,217,041.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-04-28 |
0.0008 TRY |
541,975,469,154.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-04-27 |
0.0007 TRY |
416,113,901,054.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-26 |
0.0007 TRY |
620,482,128,856.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-25 |
0.0007 TRY |
636,316,601,177.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0008 TRY |
| 2025-04-24 |
0.0006 TRY |
257,869,013,980.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-04-23 |
0.0006 TRY |
395,757,930,021.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-04-22 |
0.0005 TRY |
664,636,748,536.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-04-21 |
0.0005 TRY |
305,764,750,652.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-20 |
0.0005 TRY |
199,514,256,317.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-19 |
0.0005 TRY |
235,977,459,082.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-18 |
0.0005 TRY |
116,623,404,668.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-17 |
0.0005 TRY |
133,682,784,200.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-16 |
0.0005 TRY |
199,466,391,049.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-04-15 |
0.0005 TRY |
152,963,017,069.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0004 TRY |
| 2025-04-14 |
0.0005 TRY |
157,997,778,628.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-13 |
0.0005 TRY |
226,081,588,994.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-12 |
0.0005 TRY |
372,493,581,889.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-11 |
0.0005 TRY |
471,982,043,818.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-04-10 |
0.0004 TRY |
128,586,000,139.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-09 |
0.0004 TRY |
217,327,097,061.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-08 |
0.0004 TRY |
137,618,979,217.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-07 |
0.0004 TRY |
232,881,375,370.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-06 |
0.0004 TRY |
108,516,567,601.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-05 |
0.0004 TRY |
98,552,159,672.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-04 |
0.0004 TRY |
168,287,474,850.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-03 |
0.0004 TRY |
151,386,984,699.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-02 |
0.0005 TRY |
405,414,187,385.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-01 |
0.0005 TRY |
216,588,410,646.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-03-31 |
0.0004 TRY |
81,348,971,633.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-30 |
0.0004 TRY |
57,993,601,292.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-29 |
0.0004 TRY |
83,496,440,660.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-28 |
0.0005 TRY |
117,563,268,833.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-27 |
0.0005 TRY |
113,326,350,211.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-26 |
0.0006 TRY |
217,320,002,665.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-25 |
0.0005 TRY |
119,142,135,877.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-24 |
0.0005 TRY |
310,844,466,005.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-23 |
0.0005 TRY |
491,536,711,019.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |