| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0006 TRY |
150,880,168,798.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-27 |
0.0006 TRY |
170,107,046,280.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-26 |
0.0006 TRY |
144,115,823,506.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-25 |
0.0006 TRY |
72,675,030,742.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-24 |
0.0006 TRY |
146,434,385,671.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-23 |
0.0006 TRY |
169,162,814,830.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-22 |
0.0006 TRY |
219,385,179,541.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-21 |
0.0006 TRY |
194,750,659,145.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-20 |
0.0006 TRY |
245,809,180,373.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-19 |
0.0006 TRY |
168,262,702,666.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-18 |
0.0006 TRY |
103,557,485,032.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-17 |
0.0006 TRY |
340,294,398,577.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-16 |
0.0006 TRY |
223,590,393,295.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-15 |
0.0007 TRY |
229,901,697,764.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-14 |
0.0007 TRY |
373,663,267,827.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-10-13 |
0.0007 TRY |
407,077,122,336.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-10-12 |
0.0006 TRY |
378,408,160,682.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-10-11 |
0.0006 TRY |
419,002,916,534.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-10 |
0.0006 TRY |
477,529,796,399.0001 BONK |
0.0008 TRY |
0.0002 TRY |
0.0006 TRY |
0.0005 TRY |
| 2025-10-09 |
0.0008 TRY |
143,892,848,262.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-08 |
0.0008 TRY |
147,573,218,508.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-07 |
0.0009 TRY |
263,736,896,228.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-06 |
0.0009 TRY |
408,868,914,053.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-10-05 |
0.0009 TRY |
195,577,346,900.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-04 |
0.0009 TRY |
233,584,641,700.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-03 |
0.0008 TRY |
213,927,133,042.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-10-02 |
0.0009 TRY |
165,313,820,145.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-10-01 |
0.0008 TRY |
197,394,169,271.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-09-30 |
0.0008 TRY |
145,923,125,757.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-29 |
0.0008 TRY |
204,475,334,023.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-28 |
0.0008 TRY |
120,999,463,679.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-27 |
0.0008 TRY |
158,465,868,998.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-26 |
0.0008 TRY |
110,537,770,107.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-25 |
0.0008 TRY |
258,192,499,849.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-24 |
0.0008 TRY |
150,687,651,019.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-23 |
0.0009 TRY |
202,038,037,443.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-22 |
0.0009 TRY |
221,357,620,765.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-09-21 |
0.0009 TRY |
80,678,188,553.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-09-20 |
0.0010 TRY |
177,981,405,595.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-09-19 |
0.0010 TRY |
112,213,780,488.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-09-18 |
0.0010 TRY |
197,790,112,436.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-09-17 |
0.0010 TRY |
180,223,259,248.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-09-16 |
0.0010 TRY |
110,961,265,819.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-09-15 |
0.0010 TRY |
138,339,066,094.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-09-14 |
0.0010 TRY |
103,237,746,408.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-09-13 |
0.0011 TRY |
284,099,646,262.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-09-12 |
0.0010 TRY |
328,136,303,819.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-09-11 |
0.0010 TRY |
190,822,062,167.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-09-10 |
0.0010 TRY |
170,633,635,069.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-09-09 |
0.0010 TRY |
212,366,113,038.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |