Crypto exchange Binance

Market BONK Token (BONK) / TRY

Identifier on Binance: BONKTRY
1234
Date Price Volume Open Low High Close
2024-02-03 0.0003 TRY 165,598,631,197.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-02-02 0.0003 TRY 265,411,829,870.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-02-01 0.0003 TRY 251,032,301,013.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-01-31 0.0003 TRY 414,768,391,401.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-01-30 0.0004 TRY 296,520,303,188.0000 BONK 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0003 TRY
2024-01-29 0.0004 TRY 370,437,369,424.0000 BONK 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-01-28 0.0004 TRY 699,466,731,981.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-01-27 0.0004 TRY 392,693,975,204.0000 BONK 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-01-26 0.0004 TRY 746,863,402,098.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-01-25 0.0003 TRY 596,243,248,838.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-01-24 0.0003 TRY 582,482,751,145.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-01-23 0.0003 TRY 470,351,946,718.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-01-22 0.0003 TRY 498,147,048,561.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-01-21 0.0004 TRY 244,548,424,529.0000 BONK 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0003 TRY
2024-01-20 0.0004 TRY 289,103,343,427.0000 BONK 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-01-19 0.0004 TRY 482,222,872,102.0000 BONK 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-01-18 0.0004 TRY 643,036,327,793.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-01-17 0.0004 TRY 653,620,387,451.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-01-16 0.0004 TRY 684,025,469,043.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-01-15 0.0004 TRY 716,943,279,727.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-01-14 0.0005 TRY 763,523,067,821.0000 BONK 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-01-13 0.0004 TRY 1,110,825,020,336.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-01-12 0.0004 TRY 952,163,117,088.0000 BONK 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-01-11 0.0005 TRY 1,211,748,511,603.0000 BONK 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2024-01-10 0.0004 TRY 1,510,753,625,214.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-01-09 0.0004 TRY 1,722,918,922,231.0000 BONK 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-01-08 0.0003 TRY 1,384,065,093,394.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-01-07 0.0003 TRY 851,805,784,238.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-01-06 0.0003 TRY 757,300,433,135.0000 BONK 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-01-05 0.0003 TRY 779,835,292,693.0000 BONK 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-01-04 0.0004 TRY 632,812,444,843.0000 BONK 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-01-03 0.0004 TRY 1,107,744,432,609.0000 BONK 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-01-02 0.0004 TRY 765,521,338,266.0000 BONK 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-01-01 0.0004 TRY 708,923,754,029.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-12-31 0.0004 TRY 710,123,250,436.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-12-30 0.0004 TRY 801,654,035,292.0000 BONK 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-12-29 0.0005 TRY 2,250,574,890,775.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-12-28 0.0004 TRY 2,196,470,050,516.0000 BONK 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-12-27 0.0005 TRY 1,407,300,813,251.0000 BONK 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-12-26 0.0005 TRY 1,302,733,944,244.0000 BONK 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-12-25 0.0005 TRY 967,934,383,528.0000 BONK 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2023-12-24 0.0006 TRY 870,866,626,773.0000 BONK 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-12-23 0.0005 TRY 962,182,929,674.0000 BONK 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2023-12-22 0.0006 TRY 1,285,114,558,290.0000 BONK 0.0006 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2023-12-21 0.0006 TRY 1,765,579,661,650.0000 BONK 0.0006 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2023-12-20 0.0006 TRY 1,828,196,975,323.0000 BONK 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-12-19 0.0006 TRY 1,335,254,864,267.0000 BONK 0.0006 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2023-12-18 0.0006 TRY 1,990,833,192,045.0000 BONK 0.0007 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2023-12-17 0.0007 TRY 2,522,836,632,001.0000 BONK 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-12-16 0.0007 TRY 2,701,175,711,069.0000 BONK 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
1234