| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0005 TRY |
119,142,135,877.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-24 |
0.0005 TRY |
310,844,466,005.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-23 |
0.0005 TRY |
491,536,711,019.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-22 |
0.0005 TRY |
205,729,075,776.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-21 |
0.0005 TRY |
324,705,902,696.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-03-20 |
0.0004 TRY |
434,783,882,057.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-19 |
0.0004 TRY |
259,997,467,773.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-18 |
0.0004 TRY |
135,778,918,567.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-17 |
0.0004 TRY |
161,855,799,308.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-16 |
0.0004 TRY |
120,155,164,625.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-15 |
0.0004 TRY |
116,051,343,789.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-14 |
0.0004 TRY |
154,562,498,422.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-13 |
0.0004 TRY |
144,691,867,616.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-12 |
0.0004 TRY |
155,055,262,227.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-11 |
0.0004 TRY |
193,396,217,764.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-10 |
0.0004 TRY |
212,865,178,768.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-09 |
0.0004 TRY |
148,842,374,395.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-08 |
0.0004 TRY |
79,212,787,649.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-07 |
0.0004 TRY |
132,705,161,902.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-06 |
0.0005 TRY |
128,673,379,980.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-05 |
0.0004 TRY |
150,566,372,509.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-04 |
0.0004 TRY |
268,874,700,442.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-03 |
0.0005 TRY |
181,538,184,239.0000 BONK |
0.0006 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-02 |
0.0005 TRY |
234,362,237,948.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-03-01 |
0.0005 TRY |
101,705,941,753.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-28 |
0.0005 TRY |
241,538,177,226.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-02-27 |
0.0005 TRY |
64,611,548,573.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-26 |
0.0005 TRY |
156,557,964,051.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-25 |
0.0005 TRY |
249,295,601,676.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-24 |
0.0005 TRY |
170,826,866,654.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-23 |
0.0006 TRY |
82,113,207,404.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-22 |
0.0006 TRY |
100,582,951,563.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-21 |
0.0006 TRY |
160,099,505,558.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-20 |
0.0006 TRY |
71,364,439,755.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-19 |
0.0006 TRY |
74,041,702,694.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-18 |
0.0006 TRY |
153,729,544,520.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-02-17 |
0.0006 TRY |
136,515,453,639.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-16 |
0.0006 TRY |
61,699,444,405.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-15 |
0.0007 TRY |
70,867,036,555.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-02-14 |
0.0007 TRY |
208,406,165,155.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-02-13 |
0.0006 TRY |
71,492,322,067.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-12 |
0.0006 TRY |
146,494,581,213.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-02-11 |
0.0007 TRY |
134,972,470,241.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-10 |
0.0006 TRY |
109,813,198,378.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-09 |
0.0006 TRY |
129,614,522,135.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-08 |
0.0006 TRY |
89,269,170,025.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-07 |
0.0006 TRY |
134,322,745,511.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-06 |
0.0006 TRY |
112,382,457,503.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-05 |
0.0007 TRY |
119,633,215,230.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-04 |
0.0007 TRY |
208,789,622,973.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |