| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0004 TRY |
651,862,808,883.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-13 |
0.0004 TRY |
410,325,699,015.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-12 |
0.0004 TRY |
685,393,976,830.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-11 |
0.0004 TRY |
504,817,087,808.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-10 |
0.0004 TRY |
1,061,186,647,852.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-09 |
0.0004 TRY |
1,532,051,818,684.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-02-08 |
0.0003 TRY |
238,546,610,261.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-07 |
0.0003 TRY |
287,751,835,421.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-06 |
0.0003 TRY |
233,245,310,814.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-05 |
0.0003 TRY |
314,539,790,828.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-04 |
0.0003 TRY |
202,717,390,181.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-03 |
0.0003 TRY |
165,598,631,197.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-02 |
0.0003 TRY |
265,411,829,870.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-01 |
0.0003 TRY |
251,032,301,013.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-31 |
0.0003 TRY |
414,768,391,401.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-30 |
0.0004 TRY |
296,520,303,188.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0003 TRY |
| 2024-01-29 |
0.0004 TRY |
370,437,369,424.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-28 |
0.0004 TRY |
699,466,731,981.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-27 |
0.0004 TRY |
392,693,975,204.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-01-26 |
0.0004 TRY |
746,863,402,098.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-01-25 |
0.0003 TRY |
596,243,248,838.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-24 |
0.0003 TRY |
582,482,751,145.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-23 |
0.0003 TRY |
470,351,946,718.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-22 |
0.0003 TRY |
498,147,048,561.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-21 |
0.0004 TRY |
244,548,424,529.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0003 TRY |
| 2024-01-20 |
0.0004 TRY |
289,103,343,427.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-19 |
0.0004 TRY |
482,222,872,102.0001 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-18 |
0.0004 TRY |
643,036,327,793.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-17 |
0.0004 TRY |
653,620,387,451.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-16 |
0.0004 TRY |
684,025,469,043.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-15 |
0.0004 TRY |
716,943,279,727.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-14 |
0.0005 TRY |
763,523,067,821.0001 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-13 |
0.0004 TRY |
1,110,825,020,336.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-01-12 |
0.0004 TRY |
952,163,117,088.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-11 |
0.0005 TRY |
1,211,748,511,603.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-01-10 |
0.0004 TRY |
1,510,753,625,214.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-01-09 |
0.0004 TRY |
1,722,918,922,231.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-08 |
0.0003 TRY |
1,384,065,093,394.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-01-07 |
0.0003 TRY |
851,805,784,238.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-06 |
0.0003 TRY |
757,300,433,135.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-05 |
0.0003 TRY |
779,835,292,693.0001 BONK |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-04 |
0.0004 TRY |
632,812,444,843.0001 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-03 |
0.0004 TRY |
1,107,744,432,609.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-02 |
0.0004 TRY |
765,521,338,266.0001 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-01 |
0.0004 TRY |
708,923,754,029.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-31 |
0.0004 TRY |
710,123,250,436.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-30 |
0.0004 TRY |
801,654,035,292.0001 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-29 |
0.0005 TRY |
2,250,574,890,775.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-28 |
0.0004 TRY |
2,196,470,050,516.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-27 |
0.0005 TRY |
1,407,300,813,251.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |