| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0004 TRY |
10,837,017,490.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-16 |
0.0004 TRY |
181,775,917,721.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-15 |
0.0004 TRY |
286,107,254,899.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-14 |
0.0004 TRY |
118,083,451,000.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-13 |
0.0004 TRY |
224,710,402,496.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-12 |
0.0004 TRY |
322,942,873,413.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-11 |
0.0004 TRY |
310,283,800,940.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-10 |
0.0004 TRY |
284,690,686,024.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-09 |
0.0004 TRY |
330,246,162,925.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-08 |
0.0004 TRY |
205,757,415,443.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-07 |
0.0004 TRY |
242,699,530,718.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-06 |
0.0004 TRY |
124,699,958,433.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-05 |
0.0004 TRY |
193,270,332,442.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-04 |
0.0004 TRY |
150,279,066,925.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-03 |
0.0004 TRY |
236,606,271,704.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-02 |
0.0004 TRY |
315,328,829,415.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-01 |
0.0004 TRY |
254,242,400,119.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-30 |
0.0004 TRY |
98,012,477,504.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-29 |
0.0004 TRY |
103,301,994,309.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-28 |
0.0004 TRY |
208,027,557,209.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-27 |
0.0004 TRY |
169,477,284,450.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-26 |
0.0004 TRY |
253,285,664,435.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-25 |
0.0004 TRY |
344,510,577,269.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-24 |
0.0004 TRY |
428,837,229,208.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-23 |
0.0004 TRY |
205,824,871,381.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-22 |
0.0004 TRY |
198,376,021,755.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-21 |
0.0004 TRY |
453,509,515,570.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-20 |
0.0004 TRY |
271,487,000,493.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-19 |
0.0004 TRY |
176,542,165,592.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-18 |
0.0004 TRY |
173,042,694,734.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-17 |
0.0004 TRY |
193,413,098,862.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-16 |
0.0005 TRY |
174,610,816,815.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-15 |
0.0005 TRY |
79,744,366,932.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-14 |
0.0005 TRY |
196,020,389,115.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-13 |
0.0005 TRY |
176,082,194,641.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-12 |
0.0005 TRY |
153,149,406,366.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-11 |
0.0005 TRY |
139,384,690,861.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-10 |
0.0006 TRY |
186,515,133,402.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-09 |
0.0005 TRY |
231,516,656,376.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-08 |
0.0005 TRY |
228,715,668,862.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-07 |
0.0005 TRY |
381,552,740,689.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-11-06 |
0.0005 TRY |
220,306,242,693.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-05 |
0.0005 TRY |
253,031,870,965.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-04 |
0.0005 TRY |
390,957,014,868.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-03 |
0.0005 TRY |
353,145,260,081.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-02 |
0.0006 TRY |
149,311,523,121.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-01 |
0.0006 TRY |
123,243,417,459.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-31 |
0.0006 TRY |
219,713,130,956.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-30 |
0.0006 TRY |
245,910,353,962.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-10-29 |
0.0006 TRY |
235,871,452,504.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |