| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0004 TRY |
157,214,030,824.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-04 |
0.0004 TRY |
150,279,066,925.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-03 |
0.0004 TRY |
236,606,271,704.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-02 |
0.0004 TRY |
315,328,829,415.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-01 |
0.0004 TRY |
254,242,400,119.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-30 |
0.0004 TRY |
98,012,477,504.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-29 |
0.0004 TRY |
103,301,994,309.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-28 |
0.0004 TRY |
208,027,557,209.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-27 |
0.0004 TRY |
169,477,284,450.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-26 |
0.0004 TRY |
253,285,664,435.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-25 |
0.0004 TRY |
344,510,577,269.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-24 |
0.0004 TRY |
428,837,229,208.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-23 |
0.0004 TRY |
205,824,871,381.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-22 |
0.0004 TRY |
198,376,021,755.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-21 |
0.0004 TRY |
453,509,515,570.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-20 |
0.0004 TRY |
271,487,000,493.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-19 |
0.0004 TRY |
176,542,165,592.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-18 |
0.0004 TRY |
173,042,694,734.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-17 |
0.0004 TRY |
193,413,098,862.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-16 |
0.0005 TRY |
174,610,816,815.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-15 |
0.0005 TRY |
79,744,366,932.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-14 |
0.0005 TRY |
196,020,389,115.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-13 |
0.0005 TRY |
176,082,194,641.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-12 |
0.0005 TRY |
153,149,406,366.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-11 |
0.0005 TRY |
139,384,690,861.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-10 |
0.0006 TRY |
186,515,133,402.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-09 |
0.0005 TRY |
231,516,656,376.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-08 |
0.0005 TRY |
228,715,668,862.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-07 |
0.0005 TRY |
381,552,740,689.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-11-06 |
0.0005 TRY |
220,306,242,693.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-05 |
0.0005 TRY |
253,031,870,965.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-04 |
0.0005 TRY |
390,957,014,868.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-03 |
0.0005 TRY |
353,145,260,081.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-02 |
0.0006 TRY |
149,311,523,121.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-01 |
0.0006 TRY |
123,243,417,459.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-31 |
0.0006 TRY |
219,713,130,956.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-30 |
0.0006 TRY |
245,910,353,962.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-10-29 |
0.0006 TRY |
235,871,452,504.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-28 |
0.0006 TRY |
150,880,168,798.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-27 |
0.0006 TRY |
170,107,046,280.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-26 |
0.0006 TRY |
144,115,823,506.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-25 |
0.0006 TRY |
72,675,030,742.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-24 |
0.0006 TRY |
146,434,385,671.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-23 |
0.0006 TRY |
169,162,814,830.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-22 |
0.0006 TRY |
219,385,179,541.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-21 |
0.0006 TRY |
194,750,659,145.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-20 |
0.0006 TRY |
245,809,180,373.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-19 |
0.0006 TRY |
168,262,702,666.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-18 |
0.0006 TRY |
103,557,485,032.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-17 |
0.0006 TRY |
340,294,398,577.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |