| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0003 TRY |
199,433,546,357.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-04 |
0.0003 TRY |
141,125,050,779.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-03 |
0.0003 TRY |
215,167,152,449.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-02 |
0.0003 TRY |
137,642,930,432.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-01 |
0.0003 TRY |
145,184,858,048.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-31 |
0.0003 TRY |
273,021,860,290.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-30 |
0.0004 TRY |
202,509,741,929.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-29 |
0.0004 TRY |
165,405,108,596.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-28 |
0.0004 TRY |
138,475,029,244.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-27 |
0.0004 TRY |
121,005,544,337.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-26 |
0.0004 TRY |
101,443,121,514.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-25 |
0.0004 TRY |
180,676,270,715.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-24 |
0.0004 TRY |
89,457,447,893.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-23 |
0.0004 TRY |
137,816,139,992.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-22 |
0.0004 TRY |
98,306,325,633.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-21 |
0.0004 TRY |
227,531,950,659.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-20 |
0.0004 TRY |
175,031,638,627.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-19 |
0.0004 TRY |
234,975,258,820.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-18 |
0.0004 TRY |
86,348,312,775.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-17 |
0.0005 TRY |
95,946,766,367.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-16 |
0.0005 TRY |
281,979,212,390.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-15 |
0.0005 TRY |
247,038,240,592.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2026-01-14 |
0.0005 TRY |
504,953,877,880.0001 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-13 |
0.0005 TRY |
343,790,849,341.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2026-01-12 |
0.0005 TRY |
199,458,485,856.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-11 |
0.0005 TRY |
122,405,818,975.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0004 TRY |
| 2026-01-10 |
0.0005 TRY |
102,311,947,883.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-09 |
0.0005 TRY |
159,892,147,214.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-08 |
0.0005 TRY |
200,351,347,516.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-07 |
0.0005 TRY |
360,460,152,888.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-06 |
0.0005 TRY |
726,337,604,417.0001 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-05 |
0.0005 TRY |
722,684,498,550.0001 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-04 |
0.0005 TRY |
1,653,426,021,513.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2026-01-03 |
0.0004 TRY |
300,873,404,235.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-02 |
0.0004 TRY |
536,707,886,959.0001 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-01 |
0.0003 TRY |
228,723,291,695.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-12-31 |
0.0003 TRY |
116,995,091,955.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-30 |
0.0003 TRY |
121,306,862,870.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-29 |
0.0003 TRY |
206,698,305,049.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-28 |
0.0003 TRY |
122,442,056,601.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-27 |
0.0003 TRY |
110,633,092,121.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-26 |
0.0003 TRY |
164,650,883,568.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-25 |
0.0003 TRY |
149,572,239,247.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-24 |
0.0003 TRY |
115,930,305,374.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-23 |
0.0003 TRY |
114,953,931,432.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-22 |
0.0003 TRY |
157,268,444,586.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-21 |
0.0003 TRY |
135,220,928,666.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-20 |
0.0004 TRY |
143,368,051,936.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-19 |
0.0003 TRY |
264,049,153,164.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-12-18 |
0.0003 TRY |
316,107,132,741.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |