| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0006 TRY |
89,269,170,025.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-07 |
0.0006 TRY |
134,322,745,511.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-06 |
0.0006 TRY |
112,382,457,503.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-05 |
0.0007 TRY |
119,633,215,230.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-04 |
0.0007 TRY |
208,789,622,973.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-02-03 |
0.0007 TRY |
445,395,333,721.0000 BONK |
0.0007 TRY |
0.0001 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-02-02 |
0.0007 TRY |
194,612,156,997.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-02-01 |
0.0009 TRY |
162,608,119,731.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-31 |
0.0009 TRY |
260,460,225,580.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-30 |
0.0009 TRY |
189,289,957,723.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-29 |
0.0009 TRY |
190,645,219,290.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-01-28 |
0.0009 TRY |
131,332,728,395.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-27 |
0.0009 TRY |
242,730,558,965.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-26 |
0.0010 TRY |
99,202,602,922.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-25 |
0.0011 TRY |
108,541,743,551.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-24 |
0.0011 TRY |
188,032,464,362.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-23 |
0.0011 TRY |
238,743,856,084.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-22 |
0.0012 TRY |
305,704,151,248.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-21 |
0.0012 TRY |
523,845,503,267.0001 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0012 TRY |
| 2025-01-20 |
0.0011 TRY |
519,383,136,701.0001 BONK |
0.0012 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-19 |
0.0013 TRY |
690,151,655,133.0001 BONK |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-18 |
0.0012 TRY |
510,207,155,541.0001 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2025-01-17 |
0.0011 TRY |
209,129,922,066.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0012 TRY |
| 2025-01-16 |
0.0010 TRY |
132,004,653,600.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-15 |
0.0010 TRY |
122,666,545,730.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-14 |
0.0010 TRY |
77,594,049,921.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-01-13 |
0.0009 TRY |
141,628,090,418.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-12 |
0.0010 TRY |
50,953,094,017.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-11 |
0.0010 TRY |
68,914,607,951.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-10 |
0.0010 TRY |
100,099,021,083.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-09 |
0.0010 TRY |
90,778,514,139.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-08 |
0.0010 TRY |
141,114,996,376.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-07 |
0.0012 TRY |
138,602,355,789.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-06 |
0.0012 TRY |
172,170,622,601.0000 BONK |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-05 |
0.0012 TRY |
94,492,411,121.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-04 |
0.0012 TRY |
121,520,653,450.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-01-03 |
0.0012 TRY |
279,239,409,094.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0013 TRY |
| 2025-01-02 |
0.0011 TRY |
261,439,991,033.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-01 |
0.0011 TRY |
216,214,364,802.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-12-31 |
0.0011 TRY |
137,114,575,992.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-30 |
0.0011 TRY |
174,517,184,703.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-29 |
0.0011 TRY |
87,799,602,372.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-28 |
0.0011 TRY |
145,851,445,690.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-12-27 |
0.0011 TRY |
183,516,653,466.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-26 |
0.0011 TRY |
172,084,900,364.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-25 |
0.0012 TRY |
175,092,560,555.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-24 |
0.0011 TRY |
214,620,069,877.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-12-23 |
0.0011 TRY |
121,037,528,047.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-22 |
0.0011 TRY |
236,393,226,697.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-21 |
0.0011 TRY |
247,200,207,387.0000 BONK |
0.0012 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |