| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0005 TRY |
471,982,043,818.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-04-10 |
0.0004 TRY |
128,586,000,139.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-09 |
0.0004 TRY |
217,327,097,061.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-08 |
0.0004 TRY |
137,618,979,217.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-07 |
0.0004 TRY |
232,881,375,370.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-06 |
0.0004 TRY |
108,516,567,601.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-05 |
0.0004 TRY |
98,552,159,672.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-04 |
0.0004 TRY |
168,287,474,850.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-03 |
0.0004 TRY |
151,386,984,699.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-02 |
0.0005 TRY |
405,414,187,385.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-01 |
0.0005 TRY |
216,588,410,646.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-03-31 |
0.0004 TRY |
81,348,971,633.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-30 |
0.0004 TRY |
57,993,601,292.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-29 |
0.0004 TRY |
83,496,440,660.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-28 |
0.0005 TRY |
117,563,268,833.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-27 |
0.0005 TRY |
113,326,350,211.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-26 |
0.0006 TRY |
217,320,002,665.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-25 |
0.0005 TRY |
119,142,135,877.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-24 |
0.0005 TRY |
310,844,466,005.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-23 |
0.0005 TRY |
491,536,711,019.0001 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-22 |
0.0005 TRY |
205,729,075,776.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-21 |
0.0005 TRY |
324,705,902,696.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-03-20 |
0.0004 TRY |
434,783,882,057.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-19 |
0.0004 TRY |
259,997,467,773.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-18 |
0.0004 TRY |
135,778,918,567.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-17 |
0.0004 TRY |
161,855,799,308.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-16 |
0.0004 TRY |
120,155,164,625.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-15 |
0.0004 TRY |
116,051,343,789.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-14 |
0.0004 TRY |
154,562,498,422.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-13 |
0.0004 TRY |
144,691,867,616.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-12 |
0.0004 TRY |
155,055,262,227.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-11 |
0.0004 TRY |
193,396,217,764.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-10 |
0.0004 TRY |
212,865,178,768.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-09 |
0.0004 TRY |
148,842,374,395.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-08 |
0.0004 TRY |
79,212,787,649.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-07 |
0.0004 TRY |
132,705,161,902.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-06 |
0.0005 TRY |
128,673,379,980.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-05 |
0.0004 TRY |
150,566,372,509.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-04 |
0.0004 TRY |
268,874,700,442.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-03 |
0.0005 TRY |
181,538,184,239.0000 BONK |
0.0006 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-02 |
0.0005 TRY |
234,362,237,948.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-03-01 |
0.0005 TRY |
101,705,941,753.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-28 |
0.0005 TRY |
241,538,177,226.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-02-27 |
0.0005 TRY |
64,611,548,573.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-26 |
0.0005 TRY |
156,557,964,051.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-25 |
0.0005 TRY |
249,295,601,676.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-24 |
0.0005 TRY |
170,826,866,654.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-23 |
0.0006 TRY |
82,113,207,404.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-22 |
0.0006 TRY |
100,582,951,563.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-21 |
0.0006 TRY |
160,099,505,558.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |