| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0009 TRY |
434,931,407,947.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-07 |
0.0009 TRY |
622,839,385,984.0001 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-06 |
0.0009 TRY |
818,629,569,022.0001 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-07-05 |
0.0007 TRY |
506,579,348,281.0001 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-07-04 |
0.0007 TRY |
246,911,307,336.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-07-03 |
0.0007 TRY |
380,554,999,927.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-07-02 |
0.0006 TRY |
165,380,184,630.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-07-01 |
0.0006 TRY |
85,904,056,357.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-30 |
0.0006 TRY |
149,516,417,324.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-29 |
0.0006 TRY |
118,517,865,878.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-28 |
0.0006 TRY |
156,072,223,925.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-06-27 |
0.0005 TRY |
92,507,041,222.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-26 |
0.0005 TRY |
93,902,917,981.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-25 |
0.0006 TRY |
112,449,000,466.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-24 |
0.0006 TRY |
152,120,271,671.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-23 |
0.0005 TRY |
183,718,123,571.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-22 |
0.0005 TRY |
121,680,198,854.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-21 |
0.0005 TRY |
109,345,765,335.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-20 |
0.0006 TRY |
94,910,863,010.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-19 |
0.0006 TRY |
64,482,856,562.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-18 |
0.0005 TRY |
67,483,324,586.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-17 |
0.0006 TRY |
115,422,031,468.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-16 |
0.0006 TRY |
96,552,660,136.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-15 |
0.0006 TRY |
102,380,282,928.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-14 |
0.0006 TRY |
57,307,811,092.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-13 |
0.0006 TRY |
194,034,201,037.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-12 |
0.0006 TRY |
101,326,829,333.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-11 |
0.0007 TRY |
169,268,736,964.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-10 |
0.0007 TRY |
106,034,045,335.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-09 |
0.0006 TRY |
174,305,294,624.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-06-08 |
0.0006 TRY |
126,321,625,261.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-07 |
0.0006 TRY |
93,194,636,214.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-06 |
0.0006 TRY |
96,086,071,394.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-05 |
0.0006 TRY |
139,936,043,551.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-04 |
0.0006 TRY |
104,977,508,783.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-03 |
0.0007 TRY |
132,684,874,517.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-02 |
0.0007 TRY |
113,665,159,726.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-06-01 |
0.0006 TRY |
96,590,368,635.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-31 |
0.0006 TRY |
134,886,980,935.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-30 |
0.0007 TRY |
169,504,626,505.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-29 |
0.0008 TRY |
189,698,939,835.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-28 |
0.0008 TRY |
122,961,522,853.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-27 |
0.0008 TRY |
163,577,352,692.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-26 |
0.0008 TRY |
174,441,894,585.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-25 |
0.0008 TRY |
147,266,472,612.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-24 |
0.0008 TRY |
145,305,490,056.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-23 |
0.0009 TRY |
470,252,782,366.0001 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-22 |
0.0008 TRY |
259,253,577,773.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-21 |
0.0008 TRY |
221,527,112,481.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-20 |
0.0008 TRY |
109,699,437,522.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |