| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0009 TRY |
359,665,733,256.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-09-07 |
0.0008 TRY |
149,820,199,497.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-09-06 |
0.0008 TRY |
123,183,037,501.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-05 |
0.0008 TRY |
208,731,740,914.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-04 |
0.0008 TRY |
191,808,409,403.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-03 |
0.0008 TRY |
110,434,495,945.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-02 |
0.0008 TRY |
299,640,053,807.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-01 |
0.0009 TRY |
319,834,627,640.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-31 |
0.0009 TRY |
268,802,554,317.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-30 |
0.0009 TRY |
315,052,309,615.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-29 |
0.0009 TRY |
494,147,226,442.0001 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-08-28 |
0.0009 TRY |
153,224,924,201.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-27 |
0.0009 TRY |
153,400,786,392.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-26 |
0.0009 TRY |
151,555,712,076.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-08-25 |
0.0009 TRY |
223,513,889,178.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-24 |
0.0009 TRY |
238,745,057,269.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-23 |
0.0009 TRY |
164,999,104,741.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-22 |
0.0009 TRY |
244,310,594,317.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-08-21 |
0.0009 TRY |
142,275,988,371.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-20 |
0.0009 TRY |
173,838,918,235.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-19 |
0.0009 TRY |
168,015,444,748.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-18 |
0.0009 TRY |
209,108,364,297.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-17 |
0.0010 TRY |
140,445,080,749.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-08-16 |
0.0010 TRY |
105,172,042,432.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-08-15 |
0.0010 TRY |
185,238,769,742.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-08-14 |
0.0010 TRY |
342,013,387,154.0000 BONK |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-08-13 |
0.0011 TRY |
569,424,311,034.0001 BONK |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-08-12 |
0.0010 TRY |
349,263,295,642.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2025-08-11 |
0.0011 TRY |
351,292,772,082.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-08-10 |
0.0011 TRY |
385,973,037,830.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-08-09 |
0.0011 TRY |
396,293,276,191.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-08-08 |
0.0011 TRY |
364,688,711,826.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2025-08-07 |
0.0010 TRY |
269,744,851,246.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2025-08-06 |
0.0010 TRY |
147,112,709,673.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-08-05 |
0.0010 TRY |
208,538,834,456.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-08-04 |
0.0011 TRY |
335,003,994,220.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-08-03 |
0.0010 TRY |
128,713,736,278.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2025-08-02 |
0.0010 TRY |
140,998,474,070.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-08-01 |
0.0011 TRY |
229,402,455,108.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-07-31 |
0.0011 TRY |
270,533,035,030.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-07-30 |
0.0011 TRY |
292,510,696,303.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-07-29 |
0.0012 TRY |
268,761,562,382.0000 BONK |
0.0013 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-07-28 |
0.0014 TRY |
468,186,681,191.0001 BONK |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-07-27 |
0.0014 TRY |
236,168,027,070.0000 BONK |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-07-26 |
0.0014 TRY |
238,909,111,290.0000 BONK |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-07-25 |
0.0014 TRY |
333,931,285,279.0000 BONK |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-07-24 |
0.0014 TRY |
561,258,397,588.0001 BONK |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-07-23 |
0.0014 TRY |
400,448,894,922.0000 BONK |
0.0015 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-07-22 |
0.0014 TRY |
420,902,688,659.0000 BONK |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-07-21 |
0.0014 TRY |
475,527,103,486.0001 BONK |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |