Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0021 USDT |
6,053,804,054.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-08 |
0.0020 USDT |
6,406,254,176.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0020 USDT |
9,484,929,093.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0021 USDT |
8,070,377,961.0000 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
6,560,982,844.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0022 USDT |
12,611,030,987.0000 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
34,993,932,402.0000 |
0.0024 USDT |
0.0017 USDT |
0.0019 USDT |
0.0024 USDT |
| 2025-02-02 |
0.0026 USDT |
12,924,338,480.0000 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0031 USDT |
5,598,641,378.0000 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0035 USDT |
6,591,830,000.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-30 |
0.0034 USDT |
4,451,776,606.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0032 USDT |
10,524,849,525.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0033 USDT |
3,810,192,359.0000 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0034 USDT |
10,209,218,909.0000 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-26 |
0.0039 USDT |
3,187,847,664.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-25 |
0.0038 USDT |
4,788,323,504.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-01-24 |
0.0039 USDT |
7,061,995,342.0000 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0041 USDT |
6,382,519,968.0000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-22 |
0.0042 USDT |
5,373,854,800.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-21 |
0.0040 USDT |
9,988,689,492.0000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0043 USDT |
28,932,771,822.0000 |
0.0047 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-19 |
0.0053 USDT |
15,036,367,102.0000 |
0.0057 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-01-18 |
0.0058 USDT |
7,375,249,923.0000 |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-17 |
0.0060 USDT |
3,964,386,861.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-16 |
0.0057 USDT |
3,842,409,440.0000 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-15 |
0.0056 USDT |
4,094,043,978.0000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2025-01-14 |
0.0053 USDT |
3,128,989,967.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-01-13 |
0.0052 USDT |
7,640,711,304.0000 |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-12 |
0.0057 USDT |
1,201,712,313.0000 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-11 |
0.0057 USDT |
1,999,480,337.0000 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0057 USDT |
3,316,937,015.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-09 |
0.0056 USDT |
3,817,496,132.0000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-08 |
0.0058 USDT |
5,662,959,318.0000 |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-07 |
0.0065 USDT |
4,727,179,246.0000 |
0.0070 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0070 USDT |
3,104,410,030.0000 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0069 USDT |
2,571,451,652.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-04 |
0.0069 USDT |
2,390,123,625.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0068 USDT |
3,475,430,733.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-01-02 |
0.0066 USDT |
3,115,934,669.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0064 USDT |
2,384,243,810.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-12-31 |
0.0063 USDT |
4,175,346,900.0000 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0063 USDT |
3,795,996,094.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-29 |
0.0063 USDT |
1,963,793,393.0000 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0063 USDT |
2,160,913,925.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0064 USDT |
5,056,622,491.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-26 |
0.0063 USDT |
4,722,972,631.0000 |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-25 |
0.0067 USDT |
3,911,911,667.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-24 |
0.0066 USDT |
4,623,147,035.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0062 USDT |
5,062,572,594.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0062 USDT |
6,541,610,775.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |