Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0019 USDT |
3,729,034,317.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-08-11 |
0.0019 USDT |
3,426,803,783.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0020 USDT |
2,359,475,316.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0020 USDT |
2,406,165,306.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-08 |
0.0019 USDT |
2,515,240,510.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0018 USDT |
1,911,275,272.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-06 |
0.0017 USDT |
1,981,997,294.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-05 |
0.0018 USDT |
2,691,512,621.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
1,549,633,556.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0017 USDT |
1,251,508,523.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0017 USDT |
2,602,082,798.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-01 |
0.0018 USDT |
5,783,733,994.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0019 USDT |
2,915,225,144.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-30 |
0.0019 USDT |
4,150,128,516.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0020 USDT |
3,383,626,769.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-28 |
0.0022 USDT |
4,205,624,329.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0021 USDT |
2,939,368,499.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-26 |
0.0021 USDT |
1,616,662,643.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-25 |
0.0020 USDT |
4,446,233,115.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-24 |
0.0020 USDT |
5,284,088,908.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0022 USDT |
7,676,528,256.0000 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0024 USDT |
11,588,327,902.0000 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0024 USDT |
7,734,075,590.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0023 USDT |
5,245,930,088.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-19 |
0.0022 USDT |
4,956,880,340.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0024 USDT |
8,987,716,070.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0023 USDT |
17,225,414,191.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0021 USDT |
17,388,515,923.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-07-15 |
0.0018 USDT |
5,100,542,132.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-14 |
0.0018 USDT |
4,473,604,993.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0018 USDT |
3,112,082,801.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
3,971,569,735.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0019 USDT |
5,423,012,935.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0018 USDT |
6,096,610,105.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0016 USDT |
3,313,743,205.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-08 |
0.0016 USDT |
2,031,869,452.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-07 |
0.0016 USDT |
2,652,407,932.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-06 |
0.0016 USDT |
2,707,407,192.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-05 |
0.0015 USDT |
1,758,353,751.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0016 USDT |
2,995,815,278.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-03 |
0.0017 USDT |
4,732,173,640.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-02 |
0.0016 USDT |
4,063,829,444.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2025-07-01 |
0.0015 USDT |
2,283,844,086.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-30 |
0.0016 USDT |
3,012,000,609.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0015 USDT |
1,306,192,758.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0015 USDT |
1,665,630,025.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-27 |
0.0014 USDT |
1,578,984,865.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-26 |
0.0014 USDT |
2,320,752,399.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
2,027,404,502.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
2,767,882,536.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |