Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0145 USDT |
28,576,793,069.0000 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-03-29 |
0.0133 USDT |
15,506,250,241.0000 |
0.0146 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-28 |
0.0131 USDT |
24,105,241,184.0000 |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0147 USDT |
| 2024-03-27 |
0.0131 USDT |
18,487,219,348.0000 |
0.0135 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0141 USDT |
17,518,733,419.0000 |
0.0141 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-03-25 |
0.0140 USDT |
23,298,621,602.0000 |
0.0142 USDT |
0.0130 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-03-24 |
0.0134 USDT |
21,130,414,546.0000 |
0.0139 USDT |
0.0126 USDT |
0.0130 USDT |
0.0141 USDT |
| 2024-03-23 |
0.0146 USDT |
20,877,904,216.0000 |
0.0146 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-03-22 |
0.0149 USDT |
47,867,866,682.0000 |
0.0138 USDT |
0.0130 USDT |
0.0137 USDT |
0.0143 USDT |
| 2024-03-21 |
0.0128 USDT |
50,415,541,832.0000 |
0.0120 USDT |
0.0109 USDT |
0.0113 USDT |
0.0136 USDT |
| 2024-03-20 |
0.0118 USDT |
49,021,205,664.0000 |
0.0113 USDT |
0.0106 USDT |
0.0111 USDT |
0.0122 USDT |
| 2024-03-19 |
0.0109 USDT |
91,091,193,385.0000 |
0.0106 USDT |
0.0087 USDT |
0.0098 USDT |
0.0114 USDT |
| 2024-03-18 |
0.0135 USDT |
70,495,348,248.0000 |
0.0184 USDT |
0.0097 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-17 |
0.0187 USDT |
50,975,213,450.0000 |
0.0208 USDT |
0.0148 USDT |
0.0163 USDT |
0.0190 USDT |
| 2024-03-16 |
0.0219 USDT |
43,592,920,546.0000 |
0.0073 USDT |
0.0073 USDT |
0.0195 USDT |
0.0187 USDT |