Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0013 USDT |
3,194,237,070.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0013 USDT |
2,347,882,920.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0013 USDT |
2,413,060,872.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-28 |
0.0015 USDT |
3,574,143,011.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0016 USDT |
2,896,256,122.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-26 |
0.0017 USDT |
5,640,065,438.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-25 |
0.0016 USDT |
4,818,510,754.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-24 |
0.0017 USDT |
18,614,671,506.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0015 USDT |
4,857,149,056.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-22 |
0.0015 USDT |
9,862,870,150.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-21 |
0.0014 USDT |
2,646,121,173.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-20 |
0.0014 USDT |
2,327,502,622.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-19 |
0.0014 USDT |
3,983,677,474.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-18 |
0.0014 USDT |
5,456,940,818.0000 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-17 |
0.0014 USDT |
3,430,283,884.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-16 |
0.0014 USDT |
3,077,021,152.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-15 |
0.0014 USDT |
2,000,667,322.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0014 USDT |
2,501,180,161.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-13 |
0.0014 USDT |
3,976,080,015.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0013 USDT |
6,022,146,114.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-11 |
0.0013 USDT |
10,440,863,541.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0013 USDT |
8,052,441,932.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0013 USDT |
8,893,232,410.0000 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0015 USDT |
6,199,551,298.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0016 USDT |
5,801,259,880.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0016 USDT |
4,822,906,510.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-05 |
0.0017 USDT |
5,459,426,189.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-04 |
0.0016 USDT |
10,568,797,364.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0019 USDT |
8,287,220,082.0000 |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0020 USDT |
7,344,002,419.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0018 USDT |
4,274,810,299.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0018 USDT |
9,886,400,239.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-02-27 |
0.0019 USDT |
3,481,701,955.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-26 |
0.0018 USDT |
7,242,620,956.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-25 |
0.0017 USDT |
17,320,496,144.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0019 USDT |
8,935,856,330.0000 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-23 |
0.0021 USDT |
4,240,483,561.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0021 USDT |
8,755,475,616.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0021 USDT |
8,522,081,871.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0020 USDT |
4,839,928,865.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0019 USDT |
5,140,975,922.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-18 |
0.0019 USDT |
6,301,844,624.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0020 USDT |
6,667,221,838.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0021 USDT |
4,965,723,023.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-15 |
0.0023 USDT |
5,203,272,899.0000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-14 |
0.0024 USDT |
9,848,329,100.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-13 |
0.0022 USDT |
7,186,769,345.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-12 |
0.0020 USDT |
10,169,836,482.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-02-11 |
0.0021 USDT |
6,475,752,418.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-10 |
0.0021 USDT |
8,041,102,884.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |