Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0011 USDT |
3,694,757,433.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0012 USDT |
4,531,892,878.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0012 USDT |
3,897,794,909.0000 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0012 USDT |
4,662,125,417.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-12 |
0.0011 USDT |
4,937,303,755.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-10-11 |
0.0010 USDT |
8,041,501,982.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0011 USDT |
16,440,987,379.0000 |
0.0016 USDT |
0.0004 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0016 USDT |
2,703,891,424.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0017 USDT |
2,830,180,203.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-07 |
0.0017 USDT |
4,743,769,306.0000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-06 |
0.0017 USDT |
1,826,763,513.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-05 |
0.0017 USDT |
1,966,046,899.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0018 USDT |
2,809,158,534.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-03 |
0.0018 USDT |
2,282,293,513.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-02 |
0.0017 USDT |
1,844,752,570.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0017 USDT |
1,968,324,299.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-30 |
0.0016 USDT |
1,788,547,333.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0016 USDT |
2,524,912,776.0000 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0016 USDT |
1,161,794,038.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-27 |
0.0016 USDT |
1,414,728,779.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
2,723,182,862.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-25 |
0.0016 USDT |
4,182,116,720.0000 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-24 |
0.0017 USDT |
2,179,121,299.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
2,111,910,253.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0018 USDT |
5,267,899,014.0000 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-21 |
0.0020 USDT |
1,229,815,219.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-20 |
0.0020 USDT |
992,294,643.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-19 |
0.0021 USDT |
1,970,710,646.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-18 |
0.0021 USDT |
1,865,202,607.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-17 |
0.0020 USDT |
2,796,419,604.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-16 |
0.0020 USDT |
1,817,392,929.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-15 |
0.0020 USDT |
2,687,825,185.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-14 |
0.0022 USDT |
1,961,314,493.0000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-13 |
0.0023 USDT |
3,640,971,506.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-12 |
0.0022 USDT |
3,372,382,488.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-11 |
0.0020 USDT |
1,740,104,180.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-10 |
0.0020 USDT |
3,127,989,778.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-09 |
0.0020 USDT |
2,739,521,136.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-08 |
0.0020 USDT |
2,503,968,550.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-07 |
0.0019 USDT |
1,296,703,680.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-06 |
0.0019 USDT |
1,564,278,321.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-05 |
0.0019 USDT |
2,376,568,251.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-04 |
0.0019 USDT |
1,416,512,430.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-03 |
0.0019 USDT |
1,322,027,441.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-02 |
0.0019 USDT |
2,115,479,150.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-01 |
0.0019 USDT |
2,642,065,296.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0020 USDT |
1,713,188,392.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-30 |
0.0020 USDT |
1,379,055,499.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-29 |
0.0020 USDT |
5,233,959,359.0000 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-28 |
0.0020 USDT |
3,343,317,017.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |