Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BOMEUSDT

Date	Price	Volume	Open	Low	High	Close
2024-03-29	0.0133 USDT	15,506,250,241.0000	0.0146 USDT	0.0127 USDT	0.0131 USDT	0.0130 USDT
2024-03-28	0.0131 USDT	24,105,241,184.0000	0.0126 USDT	0.0121 USDT	0.0125 USDT	0.0147 USDT
2024-03-27	0.0131 USDT	18,487,219,348.0000	0.0135 USDT	0.0124 USDT	0.0126 USDT	0.0125 USDT
2024-03-26	0.0141 USDT	17,518,733,419.0000	0.0141 USDT	0.0132 USDT	0.0136 USDT	0.0136 USDT
2024-03-25	0.0140 USDT	23,298,621,602.0000	0.0142 USDT	0.0130 USDT	0.0135 USDT	0.0140 USDT
2024-03-24	0.0134 USDT	21,130,414,546.0000	0.0139 USDT	0.0126 USDT	0.0130 USDT	0.0141 USDT
2024-03-23	0.0146 USDT	20,877,904,216.0000	0.0146 USDT	0.0139 USDT	0.0142 USDT	0.0142 USDT
2024-03-22	0.0149 USDT	47,867,866,682.0000	0.0138 USDT	0.0130 USDT	0.0137 USDT	0.0143 USDT
2024-03-21	0.0128 USDT	50,415,541,832.0000	0.0120 USDT	0.0109 USDT	0.0113 USDT	0.0136 USDT
2024-03-20	0.0118 USDT	49,021,205,664.0000	0.0113 USDT	0.0106 USDT	0.0111 USDT	0.0122 USDT
2024-03-19	0.0109 USDT	91,091,193,385.0000	0.0106 USDT	0.0087 USDT	0.0098 USDT	0.0114 USDT
2024-03-18	0.0135 USDT	70,495,348,248.0000	0.0184 USDT	0.0097 USDT	0.0105 USDT	0.0106 USDT
2024-03-17	0.0187 USDT	50,975,213,450.0000	0.0208 USDT	0.0148 USDT	0.0163 USDT	0.0190 USDT
2024-03-16	0.0219 USDT	43,592,920,546.0000	0.0073 USDT	0.0073 USDT	0.0195 USDT	0.0187 USDT