Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0039 USDT |
7,061,995,342.0000 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0041 USDT |
6,382,519,968.0000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-22 |
0.0042 USDT |
5,373,854,800.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-21 |
0.0040 USDT |
9,988,689,492.0000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0043 USDT |
28,932,771,822.0000 |
0.0047 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-19 |
0.0053 USDT |
15,036,367,102.0000 |
0.0057 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-01-18 |
0.0058 USDT |
7,375,249,923.0000 |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-17 |
0.0060 USDT |
3,964,386,861.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-16 |
0.0057 USDT |
3,842,409,440.0000 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-15 |
0.0056 USDT |
4,094,043,978.0000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2025-01-14 |
0.0053 USDT |
3,128,989,967.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-01-13 |
0.0052 USDT |
7,640,711,304.0000 |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-12 |
0.0057 USDT |
1,201,712,313.0000 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-11 |
0.0057 USDT |
1,999,480,337.0000 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0057 USDT |
3,316,937,015.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-09 |
0.0056 USDT |
3,817,496,132.0000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-08 |
0.0058 USDT |
5,662,959,318.0000 |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-07 |
0.0065 USDT |
4,727,179,246.0000 |
0.0070 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0070 USDT |
3,104,410,030.0000 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0069 USDT |
2,571,451,652.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-04 |
0.0069 USDT |
2,390,123,625.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0068 USDT |
3,475,430,733.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-01-02 |
0.0066 USDT |
3,115,934,669.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0064 USDT |
2,384,243,810.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-12-31 |
0.0063 USDT |
4,175,346,900.0000 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0063 USDT |
3,795,996,094.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-29 |
0.0063 USDT |
1,963,793,393.0000 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0063 USDT |
2,160,913,925.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0064 USDT |
5,056,622,491.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-26 |
0.0063 USDT |
4,722,972,631.0000 |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-25 |
0.0067 USDT |
3,911,911,667.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-24 |
0.0066 USDT |
4,623,147,035.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0062 USDT |
5,062,572,594.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0062 USDT |
6,541,610,775.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-21 |
0.0064 USDT |
7,598,214,339.0000 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0060 USDT |
15,111,458,892.0000 |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0063 USDT |
15,893,904,049.0000 |
0.0068 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0072 USDT |
10,219,391,045.0000 |
0.0077 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0080 USDT |
5,395,507,107.0000 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-16 |
0.0081 USDT |
4,914,955,100.0000 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-12-15 |
0.0081 USDT |
2,960,825,450.0000 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-12-14 |
0.0082 USDT |
4,311,105,836.0000 |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-13 |
0.0084 USDT |
5,081,395,358.0000 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-12 |
0.0087 USDT |
7,811,293,038.0000 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-11 |
0.0083 USDT |
7,869,129,015.0000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0080 USDT |
15,877,467,832.0000 |
0.0085 USDT |
0.0073 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-12-09 |
0.0094 USDT |
20,181,099,120.0000 |
0.0104 USDT |
0.0074 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-08 |
0.0105 USDT |
8,139,193,877.0000 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0107 USDT |
13,905,003,495.0000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0099 USDT |
7,926,077,119.0000 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |