Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0080 USDT |
5,238,688,567.0000 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0084 USDT |
4,071,294,611.0000 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-30 |
0.0089 USDT |
5,478,892,822.0000 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-29 |
0.0090 USDT |
7,915,891,025.0000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-10-28 |
0.0084 USDT |
6,652,252,288.0000 |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-10-27 |
0.0085 USDT |
5,365,924,962.0000 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-26 |
0.0084 USDT |
7,128,938,951.0000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-25 |
0.0093 USDT |
10,100,203,602.0000 |
0.0099 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-24 |
0.0099 USDT |
13,253,299,945.0000 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-10-23 |
0.0091 USDT |
13,254,504,700.0000 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0088 USDT |
5,835,065,493.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-21 |
0.0090 USDT |
9,936,266,784.0000 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-20 |
0.0092 USDT |
6,549,995,131.0000 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-10-19 |
0.0096 USDT |
6,751,912,475.0000 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-10-18 |
0.0095 USDT |
17,017,989,518.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0096 USDT |
| 2024-10-17 |
0.0088 USDT |
10,996,349,683.0000 |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0090 USDT |
17,231,898,967.0000 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-15 |
0.0101 USDT |
32,957,828,165.0000 |
0.0103 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-14 |
0.0092 USDT |
28,531,877,867.0000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0101 USDT |
| 2024-10-13 |
0.0077 USDT |
17,529,673,512.0000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0078 USDT |
| 2024-10-12 |
0.0070 USDT |
7,771,285,416.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0065 USDT |
4,498,644,793.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0061 USDT |
4,642,536,992.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0063 USDT |
4,706,237,631.0000 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-08 |
0.0065 USDT |
4,487,144,981.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0068 USDT |
7,308,118,000.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0064 USDT |
3,700,481,315.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-05 |
0.0063 USDT |
2,666,799,363.0000 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-04 |
0.0062 USDT |
4,876,663,433.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-03 |
0.0059 USDT |
6,636,101,104.0000 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0064 USDT |
7,470,934,724.0000 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0069 USDT |
11,933,334,834.0000 |
0.0071 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0075 USDT |
8,536,902,939.0000 |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0077 USDT |
7,589,158,538.0000 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-09-28 |
0.0079 USDT |
7,911,011,143.0000 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0079 USDT |
10,741,820,414.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-09-26 |
0.0073 USDT |
11,100,375,444.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0075 USDT |
| 2024-09-25 |
0.0070 USDT |
7,038,727,080.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0069 USDT |
8,979,087,181.0000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0066 USDT |
5,409,812,155.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0066 USDT |
3,862,922,569.0000 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-21 |
0.0068 USDT |
2,962,414,121.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0070 USDT |
8,229,634,185.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0068 USDT |
10,947,575,790.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0061 USDT |
5,969,013,174.0000 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0060 USDT |
4,021,751,255.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0060 USDT |
4,671,096,947.0000 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-15 |
0.0063 USDT |
3,026,701,302.0000 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0064 USDT |
3,781,936,840.0000 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0063 USDT |
4,531,377,437.0000 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |