Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0014 USDT |
2,000,667,322.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0014 USDT |
2,501,180,161.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-13 |
0.0014 USDT |
3,976,080,015.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0013 USDT |
6,022,146,114.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-11 |
0.0013 USDT |
10,440,863,541.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0013 USDT |
8,052,441,932.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0013 USDT |
8,893,232,410.0000 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0015 USDT |
6,199,551,298.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0016 USDT |
5,801,259,880.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0016 USDT |
4,822,906,510.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-05 |
0.0017 USDT |
5,459,426,189.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-04 |
0.0016 USDT |
10,568,797,364.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0019 USDT |
8,287,220,082.0000 |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0020 USDT |
7,344,002,419.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0018 USDT |
4,274,810,299.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0018 USDT |
9,886,400,239.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-02-27 |
0.0019 USDT |
3,481,701,955.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-26 |
0.0018 USDT |
7,242,620,956.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-25 |
0.0017 USDT |
17,320,496,144.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0019 USDT |
8,935,856,330.0000 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-23 |
0.0021 USDT |
4,240,483,561.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0021 USDT |
8,755,475,616.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0021 USDT |
8,522,081,871.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0020 USDT |
4,839,928,865.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0019 USDT |
5,140,975,922.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-18 |
0.0019 USDT |
6,301,844,624.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0020 USDT |
6,667,221,838.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0021 USDT |
4,965,723,023.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-15 |
0.0023 USDT |
5,203,272,899.0000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-14 |
0.0024 USDT |
9,848,329,100.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-13 |
0.0022 USDT |
7,186,769,345.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-12 |
0.0020 USDT |
10,169,836,482.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-02-11 |
0.0021 USDT |
6,475,752,418.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-10 |
0.0021 USDT |
8,041,102,884.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-09 |
0.0021 USDT |
6,053,804,054.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-08 |
0.0020 USDT |
6,406,254,176.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0020 USDT |
9,484,929,093.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0021 USDT |
8,070,377,961.0000 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
6,560,982,844.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0022 USDT |
12,611,030,987.0000 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
34,993,932,402.0000 |
0.0024 USDT |
0.0017 USDT |
0.0019 USDT |
0.0024 USDT |
| 2025-02-02 |
0.0026 USDT |
12,924,338,480.0000 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0031 USDT |
5,598,641,378.0000 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0035 USDT |
6,591,830,000.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-30 |
0.0034 USDT |
4,451,776,606.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0032 USDT |
10,524,849,525.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0033 USDT |
3,810,192,359.0000 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0034 USDT |
10,209,218,909.0000 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-26 |
0.0039 USDT |
3,187,847,664.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-25 |
0.0038 USDT |
4,788,323,504.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |