Identifier on Binance: BNBZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
306.7973 ZAR |
94.5900 BNB |
305.2100 ZAR |
303.2300 ZAR |
310.1700 ZAR |
306.3600 ZAR |
| 2020-04-16 |
298.4434 ZAR |
495.0600 BNB |
277.8400 ZAR |
277.1100 ZAR |
307.6300 ZAR |
307.6300 ZAR |
| 2020-04-15 |
299.1997 ZAR |
178.5900 BNB |
303.3200 ZAR |
291.8500 ZAR |
306.7000 ZAR |
293.6400 ZAR |
| 2020-04-14 |
300.0588 ZAR |
204.1900 BNB |
287.8400 ZAR |
286.6900 ZAR |
308.1500 ZAR |
307.1500 ZAR |
| 2020-04-13 |
276.9585 ZAR |
101.7300 BNB |
261.7600 ZAR |
261.7600 ZAR |
287.1500 ZAR |
287.1500 ZAR |
| 2020-04-12 |
272.0123 ZAR |
23.7300 BNB |
260.2000 ZAR |
260.0000 ZAR |
282.7500 ZAR |
276.4700 ZAR |
| 2020-04-11 |
259.8337 ZAR |
111.1100 BNB |
264.8600 ZAR |
256.9800 ZAR |
265.8600 ZAR |
261.2400 ZAR |
| 2020-04-10 |
266.6049 ZAR |
75.7000 BNB |
280.3300 ZAR |
262.4600 ZAR |
280.3300 ZAR |
264.8600 ZAR |
| 2020-04-09 |
284.4383 ZAR |
23.8800 BNB |
286.3800 ZAR |
283.2700 ZAR |
287.3000 ZAR |
283.7600 ZAR |
| 2020-04-08 |
287.1034 ZAR |
308.9800 BNB |
279.0700 ZAR |
278.6700 ZAR |
291.8900 ZAR |
286.3800 ZAR |
| 2020-04-07 |
281.3822 ZAR |
341.9700 BNB |
294.5100 ZAR |
260.7900 ZAR |
297.6100 ZAR |
277.7400 ZAR |
| 2020-04-06 |
274.3066 ZAR |
738.5000 BNB |
268.2800 ZAR |
267.5100 ZAR |
292.1000 ZAR |
292.1000 ZAR |
| 2020-04-05 |
265.9465 ZAR |
62.7300 BNB |
266.0900 ZAR |
262.7900 ZAR |
267.3200 ZAR |
267.0900 ZAR |
| 2020-04-04 |
264.8629 ZAR |
185.2900 BNB |
260.5000 ZAR |
258.5100 ZAR |
272.7000 ZAR |
266.0900 ZAR |
| 2020-04-03 |
258.6213 ZAR |
560.1200 BNB |
251.0800 ZAR |
249.4900 ZAR |
260.1500 ZAR |
259.2600 ZAR |
| 2020-04-02 |
244.7116 ZAR |
111.3100 BNB |
242.0400 ZAR |
225.9400 ZAR |
251.8200 ZAR |
249.7600 ZAR |
| 2020-04-01 |
231.6342 ZAR |
136.5800 BNB |
234.7500 ZAR |
228.1200 ZAR |
242.0400 ZAR |
242.0400 ZAR |
| 2020-03-31 |
230.2656 ZAR |
260.4000 BNB |
225.8200 ZAR |
221.9800 ZAR |
238.2000 ZAR |
234.7500 ZAR |
| 2020-03-30 |
223.1211 ZAR |
637.2000 BNB |
210.4200 ZAR |
210.2800 ZAR |
226.6800 ZAR |
222.7000 ZAR |
| 2020-03-29 |
211.1137 ZAR |
3,453.4500 BNB |
221.1500 ZAR |
206.2000 ZAR |
221.1500 ZAR |
207.0900 ZAR |
| 2020-03-28 |
218.3338 ZAR |
651.1700 BNB |
217.0900 ZAR |
214.0300 ZAR |
226.7800 ZAR |
219.9100 ZAR |
| 2020-03-27 |
233.6755 ZAR |
432.6100 BNB |
224.0000 ZAR |
224.0000 ZAR |
240.6600 ZAR |
230.2300 ZAR |