Identifier on Binance: BNBZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
351.2960 ZAR |
189.4200 BNB |
350.7000 ZAR |
345.2100 ZAR |
361.3200 ZAR |
347.7400 ZAR |
| 2020-07-25 |
351.9392 ZAR |
186.6800 BNB |
349.5700 ZAR |
349.2100 ZAR |
355.5300 ZAR |
353.1200 ZAR |
| 2020-07-24 |
333.3619 ZAR |
134.9900 BNB |
330.3300 ZAR |
326.0000 ZAR |
349.5700 ZAR |
349.5700 ZAR |
| 2020-07-23 |
328.1473 ZAR |
53.9100 BNB |
323.8300 ZAR |
322.2600 ZAR |
331.2300 ZAR |
331.0700 ZAR |
| 2020-07-22 |
317.0098 ZAR |
6,581.3500 BNB |
312.6500 ZAR |
311.1900 ZAR |
318.5000 ZAR |
318.5000 ZAR |
| 2020-07-21 |
312.3168 ZAR |
9,340.0100 BNB |
316.3600 ZAR |
309.5000 ZAR |
320.4800 ZAR |
312.6500 ZAR |
| 2020-07-20 |
317.7736 ZAR |
92.0000 BNB |
325.0800 ZAR |
310.9300 ZAR |
326.5600 ZAR |
315.4700 ZAR |
| 2020-07-19 |
319.6104 ZAR |
3,375.0500 BNB |
306.8000 ZAR |
304.1700 ZAR |
322.4400 ZAR |
318.5500 ZAR |
| 2020-07-18 |
307.9564 ZAR |
4,955.4700 BNB |
303.0700 ZAR |
303.0700 ZAR |
311.5500 ZAR |
306.8200 ZAR |
| 2020-07-17 |
314.7198 ZAR |
328.6900 BNB |
309.1000 ZAR |
308.8400 ZAR |
317.4800 ZAR |
313.3200 ZAR |
| 2020-07-16 |
307.1103 ZAR |
5,244.0800 BNB |
313.8700 ZAR |
298.6000 ZAR |
313.8700 ZAR |
308.9600 ZAR |
| 2020-07-15 |
314.4806 ZAR |
5,705.9000 BNB |
323.0500 ZAR |
310.6400 ZAR |
324.4700 ZAR |
315.2900 ZAR |
| 2020-07-14 |
326.2018 ZAR |
4,142.5700 BNB |
330.2000 ZAR |
322.2000 ZAR |
337.2500 ZAR |
324.3500 ZAR |
| 2020-07-13 |
329.9829 ZAR |
9,389.5100 BNB |
327.7100 ZAR |
322.7400 ZAR |
341.2000 ZAR |
330.0100 ZAR |
| 2020-07-12 |
328.4127 ZAR |
23.1500 BNB |
321.9700 ZAR |
319.9600 ZAR |
330.7400 ZAR |
329.5700 ZAR |
| 2020-07-11 |
314.2026 ZAR |
65.3300 BNB |
312.7100 ZAR |
312.7100 ZAR |
315.8800 ZAR |
314.6300 ZAR |
| 2020-07-10 |
301.1881 ZAR |
16,403.0900 BNB |
300.9600 ZAR |
295.7400 ZAR |
310.1900 ZAR |
310.0000 ZAR |
| 2020-07-09 |
304.3691 ZAR |
159.9700 BNB |
307.8100 ZAR |
297.3000 ZAR |
307.8100 ZAR |
300.2900 ZAR |
| 2020-07-08 |
312.4270 ZAR |
39.2600 BNB |
307.6100 ZAR |
307.6100 ZAR |
314.6900 ZAR |
308.5300 ZAR |
| 2020-07-07 |
299.0073 ZAR |
77.2400 BNB |
297.9800 ZAR |
292.4700 ZAR |
307.6100 ZAR |
307.6100 ZAR |
| 2020-07-06 |
288.7815 ZAR |
104.8000 BNB |
283.5100 ZAR |
283.5100 ZAR |
291.8500 ZAR |
291.8500 ZAR |
| 2020-07-05 |
281.1635 ZAR |
8.1500 BNB |
281.2900 ZAR |
279.0000 ZAR |
282.3100 ZAR |
282.3100 ZAR |
| 2020-07-04 |
281.4594 ZAR |
35,099.6600 BNB |
278.0600 ZAR |
278.0600 ZAR |
284.8100 ZAR |
281.5300 ZAR |
| 2020-07-03 |
278.0160 ZAR |
49.3600 BNB |
278.5300 ZAR |
276.3800 ZAR |
279.4700 ZAR |
276.3800 ZAR |
| 2020-07-02 |
279.8174 ZAR |
128.3300 BNB |
286.8500 ZAR |
271.6200 ZAR |
287.5600 ZAR |
278.0400 ZAR |
| 2020-07-01 |
284.3663 ZAR |
78.1400 BNB |
283.0800 ZAR |
283.0800 ZAR |
287.8500 ZAR |
285.0300 ZAR |
| 2020-06-30 |
283.1771 ZAR |
114.6300 BNB |
282.8900 ZAR |
282.1700 ZAR |
283.7200 ZAR |
282.1700 ZAR |
| 2020-06-29 |
283.1853 ZAR |
93.7600 BNB |
285.2600 ZAR |
278.7800 ZAR |
285.2600 ZAR |
283.5900 ZAR |
| 2020-06-28 |
282.7490 ZAR |
24.9600 BNB |
278.3600 ZAR |
278.3600 ZAR |
285.0300 ZAR |
282.7900 ZAR |
| 2020-06-27 |
281.2312 ZAR |
106.2100 BNB |
292.6000 ZAR |
276.6600 ZAR |
292.6000 ZAR |
277.6200 ZAR |
| 2020-06-26 |
288.5814 ZAR |
87.5100 BNB |
290.4700 ZAR |
285.7600 ZAR |
290.4700 ZAR |
288.8500 ZAR |
| 2020-06-25 |
292.9896 ZAR |
64.5900 BNB |
294.9800 ZAR |
290.6400 ZAR |
297.1700 ZAR |
292.3800 ZAR |
| 2020-06-24 |
295.9369 ZAR |
237.8200 BNB |
297.3600 ZAR |
293.1400 ZAR |
300.8800 ZAR |
294.9800 ZAR |
| 2020-06-23 |
298.6721 ZAR |
275.0700 BNB |
299.7900 ZAR |
295.7700 ZAR |
301.6800 ZAR |
300.5800 ZAR |
| 2020-06-22 |
299.1495 ZAR |
21,877.3400 BNB |
293.7300 ZAR |
292.0600 ZAR |
302.9000 ZAR |
301.0200 ZAR |
| 2020-06-21 |
294.3364 ZAR |
1,738.2200 BNB |
298.2500 ZAR |
292.0500 ZAR |
298.2500 ZAR |
293.6500 ZAR |
| 2020-06-20 |
292.1234 ZAR |
297.7900 BNB |
294.5200 ZAR |
290.2600 ZAR |
294.7400 ZAR |
292.2700 ZAR |
| 2020-06-19 |
295.3272 ZAR |
134.7400 BNB |
296.2900 ZAR |
292.8500 ZAR |
297.4800 ZAR |
294.9200 ZAR |
| 2020-06-18 |
299.0835 ZAR |
344.0500 BNB |
299.3000 ZAR |
293.5900 ZAR |
300.6000 ZAR |
297.2200 ZAR |
| 2020-06-17 |
296.3846 ZAR |
208.7900 BNB |
298.8700 ZAR |
293.1100 ZAR |
300.9200 ZAR |
293.3000 ZAR |
| 2020-06-16 |
298.1646 ZAR |
48.5600 BNB |
298.3400 ZAR |
296.9100 ZAR |
300.0200 ZAR |
299.2500 ZAR |
| 2020-06-15 |
295.5486 ZAR |
117.7500 BNB |
299.7400 ZAR |
290.4000 ZAR |
299.7400 ZAR |
298.1600 ZAR |
| 2020-06-14 |
304.5513 ZAR |
15.2700 BNB |
304.0800 ZAR |
302.1500 ZAR |
306.0800 ZAR |
302.1500 ZAR |
| 2020-06-13 |
300.6852 ZAR |
40.6100 BNB |
301.2600 ZAR |
299.8600 ZAR |
304.1000 ZAR |
303.1100 ZAR |
| 2020-06-12 |
301.5640 ZAR |
186.7600 BNB |
296.1300 ZAR |
295.2000 ZAR |
303.0900 ZAR |
302.4300 ZAR |
| 2020-06-11 |
304.8134 ZAR |
172.6100 BNB |
305.7900 ZAR |
295.6100 ZAR |
309.0000 ZAR |
296.1300 ZAR |
| 2020-06-10 |
306.4517 ZAR |
377.2100 BNB |
307.1000 ZAR |
302.8000 ZAR |
308.3700 ZAR |
306.3500 ZAR |
| 2020-06-09 |
304.9021 ZAR |
304.0100 BNB |
311.1500 ZAR |
303.2500 ZAR |
311.1500 ZAR |
306.5400 ZAR |
| 2020-06-08 |
310.6741 ZAR |
85.2800 BNB |
311.7800 ZAR |
308.2600 ZAR |
312.9300 ZAR |
309.5500 ZAR |
| 2020-06-07 |
310.2083 ZAR |
17.9500 BNB |
312.2200 ZAR |
305.7800 ZAR |
312.2200 ZAR |
310.9300 ZAR |