Identifier on Binance: BNBZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
476.9215 ZAR |
99.5400 BNB |
523.5900 ZAR |
459.0200 ZAR |
523.5900 ZAR |
475.2700 ZAR |
| 2020-12-22 |
501.5628 ZAR |
43.6000 BNB |
495.3900 ZAR |
478.3300 ZAR |
511.1300 ZAR |
494.9000 ZAR |
| 2020-12-21 |
505.6153 ZAR |
178.1500 BNB |
515.2900 ZAR |
495.2600 ZAR |
531.7200 ZAR |
496.2500 ZAR |
| 2020-12-20 |
507.7818 ZAR |
94.2200 BNB |
495.7500 ZAR |
495.5000 ZAR |
537.7400 ZAR |
517.5000 ZAR |
| 2020-12-19 |
484.9829 ZAR |
90.7300 BNB |
470.0000 ZAR |
470.0000 ZAR |
516.3600 ZAR |
504.6600 ZAR |
| 2020-12-18 |
454.8958 ZAR |
18.1400 BNB |
445.7100 ZAR |
445.7100 ZAR |
471.3800 ZAR |
466.2900 ZAR |
| 2020-12-17 |
459.8176 ZAR |
122.8800 BNB |
443.6500 ZAR |
443.6500 ZAR |
469.2900 ZAR |
449.4600 ZAR |
| 2020-12-16 |
448.4686 ZAR |
81.3200 BNB |
455.5400 ZAR |
436.4800 ZAR |
455.5400 ZAR |
445.0700 ZAR |
| 2020-12-15 |
458.7858 ZAR |
6.7100 BNB |
461.2900 ZAR |
457.2200 ZAR |
461.6200 ZAR |
457.2200 ZAR |
| 2020-12-14 |
456.2328 ZAR |
81.7200 BNB |
452.4300 ZAR |
449.9800 ZAR |
465.6100 ZAR |
462.5700 ZAR |
| 2020-12-13 |
447.4350 ZAR |
1.4800 BNB |
443.6000 ZAR |
441.3600 ZAR |
452.8100 ZAR |
448.6100 ZAR |
| 2020-12-12 |
437.7558 ZAR |
12.6600 BNB |
437.7700 ZAR |
433.9200 ZAR |
441.8200 ZAR |
441.8200 ZAR |
| 2020-12-11 |
426.4984 ZAR |
12.8300 BNB |
424.6300 ZAR |
422.4400 ZAR |
428.6900 ZAR |
427.4600 ZAR |
| 2020-12-10 |
433.8489 ZAR |
25.4300 BNB |
435.5700 ZAR |
430.0000 ZAR |
435.7800 ZAR |
431.3900 ZAR |
| 2020-12-09 |
435.9469 ZAR |
36.6800 BNB |
431.9800 ZAR |
425.8900 ZAR |
440.1800 ZAR |
437.7800 ZAR |
| 2020-12-08 |
446.8544 ZAR |
97.7800 BNB |
458.7200 ZAR |
429.0600 ZAR |
458.7200 ZAR |
429.0600 ZAR |
| 2020-12-07 |
462.8736 ZAR |
46.1600 BNB |
463.9000 ZAR |
459.9200 ZAR |
463.9000 ZAR |
461.6700 ZAR |
| 2020-12-06 |
464.7621 ZAR |
34.0900 BNB |
465.8900 ZAR |
458.7400 ZAR |
470.9000 ZAR |
458.7400 ZAR |
| 2020-12-05 |
462.6151 ZAR |
10.4300 BNB |
462.4400 ZAR |
462.4400 ZAR |
464.6400 ZAR |
464.6400 ZAR |
| 2020-12-04 |
464.7161 ZAR |
157.4000 BNB |
481.5900 ZAR |
454.2500 ZAR |
481.5900 ZAR |
462.4400 ZAR |
| 2020-12-03 |
476.1461 ZAR |
24.7700 BNB |
478.6400 ZAR |
472.5500 ZAR |
479.8400 ZAR |
474.8600 ZAR |
| 2020-12-02 |
476.7658 ZAR |
424.7200 BNB |
476.9200 ZAR |
474.5900 ZAR |
485.4100 ZAR |
476.2400 ZAR |
| 2020-12-01 |
484.7872 ZAR |
199.7300 BNB |
492.4900 ZAR |
466.1300 ZAR |
497.9600 ZAR |
471.7300 ZAR |
| 2020-11-30 |
486.3611 ZAR |
121.9000 BNB |
482.8900 ZAR |
475.6400 ZAR |
496.5700 ZAR |
490.8900 ZAR |
| 2020-11-29 |
460.4287 ZAR |
36.0800 BNB |
468.1000 ZAR |
459.3300 ZAR |
478.8000 ZAR |
476.7800 ZAR |
| 2020-11-28 |
453.1557 ZAR |
71.0800 BNB |
445.0000 ZAR |
443.7000 ZAR |
466.2100 ZAR |
464.9300 ZAR |
| 2020-11-27 |
440.6259 ZAR |
857.9400 BNB |
447.6500 ZAR |
436.2500 ZAR |
452.1300 ZAR |
444.5900 ZAR |
| 2020-11-26 |
440.0397 ZAR |
466.9900 BNB |
495.7200 ZAR |
409.2900 ZAR |
495.7200 ZAR |
443.3500 ZAR |
| 2020-11-25 |
522.8938 ZAR |
63.7900 BNB |
533.3700 ZAR |
481.4600 ZAR |
551.5000 ZAR |
495.7200 ZAR |
| 2020-11-24 |
525.0826 ZAR |
238.3200 BNB |
504.3800 ZAR |
499.1700 ZAR |
559.6500 ZAR |
532.8000 ZAR |
| 2020-11-23 |
485.5423 ZAR |
223.2300 BNB |
484.0700 ZAR |
481.3200 ZAR |
490.1000 ZAR |
487.0400 ZAR |
| 2020-11-22 |
480.7134 ZAR |
196.7600 BNB |
485.6700 ZAR |
464.5500 ZAR |
485.6700 ZAR |
482.0600 ZAR |
| 2020-11-21 |
470.9961 ZAR |
37.9000 BNB |
452.0100 ZAR |
452.0100 ZAR |
485.7500 ZAR |
483.0800 ZAR |
| 2020-11-20 |
453.6114 ZAR |
148.7800 BNB |
450.7000 ZAR |
450.2600 ZAR |
464.2100 ZAR |
458.8800 ZAR |
| 2020-11-19 |
450.2345 ZAR |
17.6000 BNB |
449.0900 ZAR |
448.9200 ZAR |
453.2100 ZAR |
450.7000 ZAR |
| 2020-11-18 |
446.2608 ZAR |
291.6600 BNB |
457.6100 ZAR |
439.1200 ZAR |
457.6100 ZAR |
439.1200 ZAR |
| 2020-11-17 |
457.4962 ZAR |
39.2000 BNB |
456.3600 ZAR |
451.7800 ZAR |
461.2300 ZAR |
454.7600 ZAR |
| 2020-11-16 |
452.3483 ZAR |
50.0100 BNB |
450.4000 ZAR |
442.9300 ZAR |
457.4500 ZAR |
444.7800 ZAR |
| 2020-11-15 |
453.6251 ZAR |
47.4200 BNB |
455.5200 ZAR |
449.4400 ZAR |
455.8800 ZAR |
449.7000 ZAR |
| 2020-11-14 |
452.4241 ZAR |
12.7300 BNB |
453.3900 ZAR |
451.8900 ZAR |
453.3900 ZAR |
451.8900 ZAR |
| 2020-11-13 |
454.7248 ZAR |
52.2100 BNB |
447.1600 ZAR |
447.1600 ZAR |
460.4800 ZAR |
452.7100 ZAR |
| 2020-11-12 |
448.0633 ZAR |
222.5300 BNB |
454.4500 ZAR |
443.8400 ZAR |
458.5500 ZAR |
446.3200 ZAR |
| 2020-11-11 |
458.7597 ZAR |
32.0100 BNB |
460.3500 ZAR |
453.1500 ZAR |
460.3500 ZAR |
453.1500 ZAR |
| 2020-11-10 |
454.3541 ZAR |
33.9200 BNB |
449.3800 ZAR |
449.3800 ZAR |
463.2600 ZAR |
453.7000 ZAR |
| 2020-11-09 |
461.3094 ZAR |
71.8600 BNB |
460.4500 ZAR |
447.8600 ZAR |
463.7600 ZAR |
447.8600 ZAR |
| 2020-11-08 |
461.6640 ZAR |
91.4100 BNB |
459.1800 ZAR |
456.0400 ZAR |
465.1900 ZAR |
461.9700 ZAR |
| 2020-11-07 |
464.0974 ZAR |
194.5900 BNB |
471.5700 ZAR |
438.5100 ZAR |
485.0000 ZAR |
454.2600 ZAR |
| 2020-11-06 |
465.4827 ZAR |
115.2600 BNB |
451.6600 ZAR |
445.5600 ZAR |
479.7100 ZAR |
467.8700 ZAR |
| 2020-11-05 |
445.6547 ZAR |
103.6600 BNB |
445.5200 ZAR |
434.4600 ZAR |
456.6000 ZAR |
434.4600 ZAR |
| 2020-11-04 |
443.8904 ZAR |
172.5300 BNB |
441.6100 ZAR |
433.5300 ZAR |
445.2000 ZAR |
437.8700 ZAR |