Identifier on Binance: BNBZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
314.2164 ZAR |
5.1300 BNB |
313.6000 ZAR |
312.4700 ZAR |
314.9200 ZAR |
312.4700 ZAR |
| 2020-06-05 |
313.1829 ZAR |
336.0400 BNB |
313.0400 ZAR |
313.0400 ZAR |
317.1000 ZAR |
314.0600 ZAR |
| 2020-06-04 |
311.8097 ZAR |
78.6700 BNB |
311.9500 ZAR |
308.0100 ZAR |
313.3300 ZAR |
312.2300 ZAR |
| 2020-06-03 |
311.4222 ZAR |
79.9600 BNB |
311.1200 ZAR |
308.2500 ZAR |
313.1100 ZAR |
311.3600 ZAR |
| 2020-06-02 |
324.9305 ZAR |
252.5900 BNB |
323.4700 ZAR |
308.8700 ZAR |
326.5000 ZAR |
311.5300 ZAR |
| 2020-06-01 |
317.8333 ZAR |
412.3300 BNB |
311.0500 ZAR |
310.3800 ZAR |
328.9200 ZAR |
325.1200 ZAR |
| 2020-05-31 |
321.0001 ZAR |
83.2200 BNB |
324.8400 ZAR |
309.3000 ZAR |
329.1700 ZAR |
309.3000 ZAR |
| 2020-05-30 |
318.3322 ZAR |
98.6400 BNB |
313.0000 ZAR |
310.7300 ZAR |
320.5600 ZAR |
320.5600 ZAR |
| 2020-05-29 |
309.9874 ZAR |
14.7100 BNB |
310.0800 ZAR |
307.2000 ZAR |
312.8700 ZAR |
311.0900 ZAR |
| 2020-05-28 |
306.4909 ZAR |
274.0700 BNB |
301.5600 ZAR |
298.1100 ZAR |
311.2500 ZAR |
310.0800 ZAR |
| 2020-05-27 |
299.2060 ZAR |
214.2900 BNB |
297.6700 ZAR |
297.6700 ZAR |
302.6500 ZAR |
301.2400 ZAR |
| 2020-05-26 |
302.6434 ZAR |
138.0000 BNB |
307.2800 ZAR |
295.5700 ZAR |
307.2800 ZAR |
298.1600 ZAR |
| 2020-05-25 |
303.8533 ZAR |
286.5100 BNB |
296.7800 ZAR |
296.4300 ZAR |
306.6800 ZAR |
305.6600 ZAR |
| 2020-05-24 |
307.7639 ZAR |
71.3800 BNB |
307.3000 ZAR |
295.6200 ZAR |
313.3700 ZAR |
295.6200 ZAR |
| 2020-05-23 |
310.5884 ZAR |
63.6400 BNB |
312.8800 ZAR |
306.1600 ZAR |
313.5800 ZAR |
308.1500 ZAR |
| 2020-05-22 |
306.2434 ZAR |
169.0700 BNB |
297.6600 ZAR |
297.6600 ZAR |
312.7000 ZAR |
310.9700 ZAR |
| 2020-05-21 |
307.0740 ZAR |
71.1000 BNB |
316.2700 ZAR |
294.1800 ZAR |
316.9600 ZAR |
300.4500 ZAR |
| 2020-05-20 |
315.4839 ZAR |
605.2400 BNB |
327.0000 ZAR |
310.4200 ZAR |
328.0000 ZAR |
319.2700 ZAR |
| 2020-05-19 |
319.8308 ZAR |
244.8600 BNB |
314.8800 ZAR |
313.4500 ZAR |
327.0000 ZAR |
327.0000 ZAR |
| 2020-05-18 |
318.4158 ZAR |
180.1800 BNB |
313.9800 ZAR |
313.9800 ZAR |
322.9700 ZAR |
317.7900 ZAR |
| 2020-05-17 |
316.5554 ZAR |
118.5600 BNB |
312.5600 ZAR |
312.5600 ZAR |
318.0700 ZAR |
313.7200 ZAR |
| 2020-05-16 |
309.2812 ZAR |
75.5100 BNB |
306.3500 ZAR |
306.1600 ZAR |
311.5900 ZAR |
310.5600 ZAR |
| 2020-05-15 |
308.5968 ZAR |
98.5100 BNB |
313.0300 ZAR |
301.5700 ZAR |
314.4800 ZAR |
306.2100 ZAR |
| 2020-05-14 |
317.5822 ZAR |
942.7100 BNB |
311.7100 ZAR |
310.7600 ZAR |
321.3500 ZAR |
312.7800 ZAR |
| 2020-05-13 |
309.1163 ZAR |
1,098.2100 BNB |
310.0500 ZAR |
302.4900 ZAR |
317.4000 ZAR |
311.7100 ZAR |
| 2020-05-12 |
306.1749 ZAR |
348.0400 BNB |
291.1800 ZAR |
291.1800 ZAR |
312.8000 ZAR |
307.7200 ZAR |
| 2020-05-11 |
289.9398 ZAR |
452.9800 BNB |
295.5000 ZAR |
277.0000 ZAR |
297.6400 ZAR |
290.7700 ZAR |
| 2020-05-10 |
291.6921 ZAR |
493.6000 BNB |
307.2700 ZAR |
274.1400 ZAR |
307.2700 ZAR |
293.0700 ZAR |
| 2020-05-09 |
327.9972 ZAR |
356.1800 BNB |
329.0700 ZAR |
322.6800 ZAR |
335.6700 ZAR |
322.6800 ZAR |
| 2020-05-08 |
328.6860 ZAR |
252.2000 BNB |
327.0000 ZAR |
324.9300 ZAR |
333.4900 ZAR |
332.7200 ZAR |
| 2020-05-07 |
319.9286 ZAR |
254.0100 BNB |
320.0600 ZAR |
316.5300 ZAR |
332.0400 ZAR |
325.5000 ZAR |
| 2020-05-06 |
326.6757 ZAR |
200.7400 BNB |
322.1800 ZAR |
322.1800 ZAR |
329.3400 ZAR |
322.1800 ZAR |
| 2020-05-05 |
324.8668 ZAR |
156.8600 BNB |
327.5000 ZAR |
313.0600 ZAR |
331.1400 ZAR |
324.8400 ZAR |
| 2020-05-04 |
323.1365 ZAR |
255.8400 BNB |
333.0800 ZAR |
316.2400 ZAR |
335.3900 ZAR |
326.4200 ZAR |
| 2020-05-03 |
334.5651 ZAR |
411.3000 BNB |
340.3900 ZAR |
329.7100 ZAR |
340.8000 ZAR |
330.4600 ZAR |
| 2020-05-02 |
338.9804 ZAR |
234.1600 BNB |
337.4100 ZAR |
336.3300 ZAR |
341.8000 ZAR |
340.9400 ZAR |
| 2020-05-01 |
338.2265 ZAR |
576.6000 BNB |
329.2600 ZAR |
329.2600 ZAR |
343.1400 ZAR |
338.5200 ZAR |
| 2020-04-30 |
322.1797 ZAR |
499.6700 BNB |
331.3200 ZAR |
312.2200 ZAR |
336.8700 ZAR |
327.0000 ZAR |
| 2020-04-29 |
323.4216 ZAR |
152.8400 BNB |
319.5000 ZAR |
318.8200 ZAR |
328.0300 ZAR |
323.0900 ZAR |
| 2020-04-28 |
320.2595 ZAR |
69.6700 BNB |
323.7700 ZAR |
316.6800 ZAR |
323.7700 ZAR |
318.4500 ZAR |
| 2020-04-27 |
311.1706 ZAR |
75.0300 BNB |
324.4100 ZAR |
287.7100 ZAR |
324.4100 ZAR |
319.1100 ZAR |
| 2020-04-26 |
321.1030 ZAR |
277.0300 BNB |
325.5200 ZAR |
309.8500 ZAR |
327.5000 ZAR |
320.4600 ZAR |
| 2020-04-25 |
318.8066 ZAR |
86.0700 BNB |
317.8300 ZAR |
317.6000 ZAR |
326.7500 ZAR |
322.9000 ZAR |
| 2020-04-24 |
318.2342 ZAR |
29.8800 BNB |
317.9900 ZAR |
314.1600 ZAR |
320.6100 ZAR |
315.7700 ZAR |
| 2020-04-23 |
314.8496 ZAR |
677.9800 BNB |
309.8200 ZAR |
309.1600 ZAR |
328.0300 ZAR |
317.5400 ZAR |
| 2020-04-22 |
307.6240 ZAR |
178.6600 BNB |
300.7600 ZAR |
300.0000 ZAR |
314.6600 ZAR |
309.4100 ZAR |
| 2020-04-21 |
298.6048 ZAR |
86.1800 BNB |
304.0000 ZAR |
293.2700 ZAR |
304.7100 ZAR |
303.6600 ZAR |
| 2020-04-20 |
309.8784 ZAR |
245.8800 BNB |
315.9300 ZAR |
296.9000 ZAR |
323.5000 ZAR |
296.9000 ZAR |
| 2020-04-19 |
316.6793 ZAR |
165.8900 BNB |
323.9400 ZAR |
313.7000 ZAR |
323.9400 ZAR |
319.2700 ZAR |
| 2020-04-18 |
318.3479 ZAR |
78.7500 BNB |
311.2900 ZAR |
310.6900 ZAR |
326.1800 ZAR |
325.7100 ZAR |