Identifier on Binance: BNBZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
1,864.7790 ZAR |
297.6300 BNB |
1,874.6700 ZAR |
1,755.7300 ZAR |
1,790.4400 ZAR |
1,824.3300 ZAR |
| 2021-02-10 |
1,872.2196 ZAR |
635.0700 BNB |
1,635.1000 ZAR |
1,635.1000 ZAR |
1,682.3900 ZAR |
1,875.7000 ZAR |
| 2021-02-09 |
1,424.7965 ZAR |
17.8350 BNB |
1,180.4900 ZAR |
1,170.3800 ZAR |
1,170.3800 ZAR |
1,592.5100 ZAR |
| 2021-02-08 |
1,163.2197 ZAR |
20.5000 BNB |
1,040.8700 ZAR |
1,032.4900 ZAR |
1,178.6000 ZAR |
1,178.5200 ZAR |
| 2021-02-07 |
1,041.3161 ZAR |
242.5400 BNB |
1,102.7900 ZAR |
990.7100 ZAR |
1,102.7900 ZAR |
1,032.6600 ZAR |
| 2021-02-06 |
1,072.0275 ZAR |
230.1600 BNB |
991.5100 ZAR |
942.1700 ZAR |
1,136.5000 ZAR |
1,074.5800 ZAR |
| 2021-02-05 |
923.1808 ZAR |
144.0800 BNB |
881.9800 ZAR |
859.9200 ZAR |
1,042.8200 ZAR |
1,042.8200 ZAR |
| 2021-02-04 |
805.3421 ZAR |
985.8600 BNB |
796.7500 ZAR |
784.3200 ZAR |
864.9700 ZAR |
859.2800 ZAR |
| 2021-02-03 |
778.1965 ZAR |
46.6100 BNB |
780.3700 ZAR |
767.3100 ZAR |
800.4800 ZAR |
788.1600 ZAR |
| 2021-02-02 |
786.6716 ZAR |
563.5600 BNB |
797.5700 ZAR |
765.1000 ZAR |
813.1700 ZAR |
780.3700 ZAR |
| 2021-02-01 |
774.2246 ZAR |
6,086.8700 BNB |
685.3900 ZAR |
679.1400 ZAR |
810.2300 ZAR |
799.3000 ZAR |
| 2021-01-31 |
690.7440 ZAR |
403.6400 BNB |
694.2900 ZAR |
675.8900 ZAR |
695.0400 ZAR |
691.8800 ZAR |
| 2021-01-30 |
682.5467 ZAR |
174.9600 BNB |
659.7000 ZAR |
659.7000 ZAR |
695.7700 ZAR |
690.9500 ZAR |
| 2021-01-29 |
648.8364 ZAR |
827.9800 BNB |
641.4900 ZAR |
632.0400 ZAR |
668.3200 ZAR |
661.7000 ZAR |
| 2021-01-28 |
654.5577 ZAR |
47.4000 BNB |
635.3000 ZAR |
633.3000 ZAR |
671.0300 ZAR |
644.5400 ZAR |
| 2021-01-27 |
636.5567 ZAR |
39.4900 BNB |
653.7700 ZAR |
620.8800 ZAR |
653.7700 ZAR |
638.5300 ZAR |
| 2021-01-26 |
653.1170 ZAR |
27.1900 BNB |
663.7900 ZAR |
629.7900 ZAR |
667.9400 ZAR |
642.2500 ZAR |
| 2021-01-25 |
661.3767 ZAR |
551.9600 BNB |
656.2000 ZAR |
638.9500 ZAR |
676.1400 ZAR |
638.9500 ZAR |
| 2021-01-24 |
644.1876 ZAR |
64.5200 BNB |
640.4200 ZAR |
629.4500 ZAR |
656.6700 ZAR |
641.2600 ZAR |
| 2021-01-23 |
634.8500 ZAR |
36.3000 BNB |
630.1900 ZAR |
620.7200 ZAR |
648.6100 ZAR |
642.2700 ZAR |
| 2021-01-22 |
615.8918 ZAR |
88.2100 BNB |
592.4000 ZAR |
568.9300 ZAR |
645.0000 ZAR |
635.7200 ZAR |
| 2021-01-21 |
608.8017 ZAR |
147.8100 BNB |
640.9000 ZAR |
586.6700 ZAR |
641.6800 ZAR |
603.8300 ZAR |
| 2021-01-20 |
636.3598 ZAR |
41.6700 BNB |
650.4500 ZAR |
618.3300 ZAR |
650.4500 ZAR |
634.6600 ZAR |
| 2021-01-19 |
703.5520 ZAR |
304.5400 BNB |
714.3000 ZAR |
648.6500 ZAR |
725.2200 ZAR |
677.3000 ZAR |
| 2021-01-18 |
703.6922 ZAR |
77.2700 BNB |
714.0700 ZAR |
691.5900 ZAR |
721.3700 ZAR |
705.6500 ZAR |
| 2021-01-17 |
686.6433 ZAR |
48.5000 BNB |
676.6800 ZAR |
651.4200 ZAR |
727.8500 ZAR |
714.0700 ZAR |
| 2021-01-16 |
664.8618 ZAR |
126.4000 BNB |
657.2200 ZAR |
651.2400 ZAR |
687.8600 ZAR |
687.8600 ZAR |
| 2021-01-15 |
642.6509 ZAR |
84.4600 BNB |
651.8300 ZAR |
618.8700 ZAR |
658.8100 ZAR |
645.1300 ZAR |
| 2021-01-14 |
632.2075 ZAR |
253.3600 BNB |
628.2300 ZAR |
619.1800 ZAR |
655.1300 ZAR |
646.1600 ZAR |
| 2021-01-13 |
601.0857 ZAR |
420.4700 BNB |
593.2600 ZAR |
585.5100 ZAR |
631.0000 ZAR |
627.9700 ZAR |
| 2021-01-12 |
590.7826 ZAR |
401.4200 BNB |
551.1900 ZAR |
547.3900 ZAR |
628.5600 ZAR |
593.0600 ZAR |
| 2021-01-11 |
580.9976 ZAR |
1,320.7000 BNB |
660.3900 ZAR |
136.1000 ZAR |
666.2700 ZAR |
553.6700 ZAR |
| 2021-01-10 |
671.1722 ZAR |
215.8800 BNB |
700.7000 ZAR |
640.5200 ZAR |
700.7000 ZAR |
669.6400 ZAR |
| 2021-01-09 |
679.1389 ZAR |
38.4500 BNB |
669.9500 ZAR |
666.3400 ZAR |
691.9800 ZAR |
691.9800 ZAR |
| 2021-01-08 |
668.3898 ZAR |
394.0500 BNB |
685.5400 ZAR |
646.0000 ZAR |
685.5400 ZAR |
657.8600 ZAR |
| 2021-01-07 |
664.3564 ZAR |
541.9400 BNB |
648.4200 ZAR |
640.4400 ZAR |
704.0800 ZAR |
676.0600 ZAR |
| 2021-01-06 |
634.2307 ZAR |
449.1400 BNB |
626.9200 ZAR |
612.4200 ZAR |
653.7100 ZAR |
648.5200 ZAR |
| 2021-01-05 |
610.5171 ZAR |
710.1500 BNB |
618.6400 ZAR |
584.8300 ZAR |
626.9200 ZAR |
622.6200 ZAR |
| 2021-01-04 |
600.5827 ZAR |
623.8700 BNB |
616.7000 ZAR |
576.6400 ZAR |
641.2400 ZAR |
610.8100 ZAR |
| 2021-01-03 |
587.9964 ZAR |
306.3300 BNB |
568.9100 ZAR |
550.0700 ZAR |
616.0100 ZAR |
614.9700 ZAR |
| 2021-01-02 |
571.2856 ZAR |
358.4300 BNB |
575.1100 ZAR |
535.3900 ZAR |
586.7800 ZAR |
575.4000 ZAR |
| 2021-01-01 |
574.7615 ZAR |
203.7100 BNB |
566.2900 ZAR |
566.2900 ZAR |
582.7000 ZAR |
575.6600 ZAR |
| 2020-12-31 |
570.0087 ZAR |
129.1600 BNB |
572.5300 ZAR |
562.9900 ZAR |
575.2200 ZAR |
569.4200 ZAR |
| 2020-12-30 |
572.1072 ZAR |
188.6900 BNB |
594.3400 ZAR |
565.5800 ZAR |
594.3400 ZAR |
575.0500 ZAR |
| 2020-12-29 |
588.8652 ZAR |
437.7000 BNB |
558.8100 ZAR |
558.8100 ZAR |
612.0200 ZAR |
591.5800 ZAR |
| 2020-12-28 |
532.6268 ZAR |
73.2700 BNB |
501.5500 ZAR |
500.7800 ZAR |
547.2700 ZAR |
547.2700 ZAR |
| 2020-12-27 |
493.4504 ZAR |
735.0900 BNB |
502.5200 ZAR |
478.6400 ZAR |
512.6000 ZAR |
494.1800 ZAR |
| 2020-12-26 |
499.5332 ZAR |
80.1400 BNB |
497.6000 ZAR |
494.2300 ZAR |
507.5100 ZAR |
497.8600 ZAR |
| 2020-12-25 |
494.7887 ZAR |
431.4400 BNB |
489.5800 ZAR |
484.9800 ZAR |
500.2200 ZAR |
497.6000 ZAR |
| 2020-12-24 |
478.6342 ZAR |
103.5500 BNB |
471.8500 ZAR |
463.6600 ZAR |
491.4400 ZAR |
491.4400 ZAR |