Identifier on Binance: BNBZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
536.8337 ZAR |
1,461.7700 BNB |
540.3200 ZAR |
508.8500 ZAR |
572.3200 ZAR |
536.1400 ZAR |
| 2020-09-13 |
522.0482 ZAR |
978.6400 BNB |
514.9700 ZAR |
494.7900 ZAR |
554.3600 ZAR |
535.1900 ZAR |
| 2020-09-12 |
462.4907 ZAR |
997.3000 BNB |
453.7000 ZAR |
449.0900 ZAR |
492.0200 ZAR |
490.3200 ZAR |
| 2020-09-11 |
422.5649 ZAR |
595.0000 BNB |
426.3700 ZAR |
408.8700 ZAR |
446.3200 ZAR |
442.4000 ZAR |
| 2020-09-10 |
435.8277 ZAR |
3,104.4400 BNB |
425.4100 ZAR |
422.0200 ZAR |
446.5900 ZAR |
431.0600 ZAR |
| 2020-09-09 |
415.5019 ZAR |
1,643.2200 BNB |
412.9900 ZAR |
399.5400 ZAR |
428.0400 ZAR |
420.9600 ZAR |
| 2020-09-08 |
403.3072 ZAR |
1,860.7200 BNB |
401.2700 ZAR |
385.8200 ZAR |
415.9900 ZAR |
412.9500 ZAR |
| 2020-09-07 |
388.8170 ZAR |
1,209.8200 BNB |
402.5800 ZAR |
364.3000 ZAR |
402.5800 ZAR |
385.7600 ZAR |
| 2020-09-06 |
377.0090 ZAR |
2,736.6100 BNB |
334.7900 ZAR |
324.1200 ZAR |
407.9900 ZAR |
407.9900 ZAR |
| 2020-09-05 |
336.5361 ZAR |
1,572.0800 BNB |
371.5000 ZAR |
316.6900 ZAR |
378.1000 ZAR |
339.0600 ZAR |
| 2020-09-04 |
373.7946 ZAR |
318.9100 BNB |
360.0000 ZAR |
360.0000 ZAR |
385.0500 ZAR |
367.7900 ZAR |
| 2020-09-03 |
439.3851 ZAR |
747.5100 BNB |
445.0900 ZAR |
360.0100 ZAR |
454.3400 ZAR |
377.9600 ZAR |
| 2020-09-02 |
436.6547 ZAR |
1,287.1100 BNB |
432.0400 ZAR |
417.7900 ZAR |
453.3200 ZAR |
441.0600 ZAR |
| 2020-09-01 |
417.1290 ZAR |
1,374.5100 BNB |
411.2600 ZAR |
405.1600 ZAR |
441.2400 ZAR |
435.2400 ZAR |
| 2020-08-31 |
411.1266 ZAR |
434.1200 BNB |
414.4400 ZAR |
406.4800 ZAR |
416.0200 ZAR |
414.4200 ZAR |
| 2020-08-30 |
412.8351 ZAR |
348.5800 BNB |
409.2600 ZAR |
403.5600 ZAR |
416.0200 ZAR |
411.8600 ZAR |
| 2020-08-29 |
405.4502 ZAR |
135.0700 BNB |
404.7500 ZAR |
402.3700 ZAR |
413.3200 ZAR |
406.9700 ZAR |
| 2020-08-28 |
409.9543 ZAR |
689.4600 BNB |
409.9600 ZAR |
401.3700 ZAR |
416.0200 ZAR |
403.5500 ZAR |
| 2020-08-27 |
399.5711 ZAR |
790.4900 BNB |
391.7100 ZAR |
391.3100 ZAR |
412.5900 ZAR |
412.5900 ZAR |
| 2020-08-26 |
390.6013 ZAR |
509.0000 BNB |
377.2800 ZAR |
376.7200 ZAR |
398.2300 ZAR |
393.4100 ZAR |
| 2020-08-25 |
387.9243 ZAR |
883.3000 BNB |
403.3300 ZAR |
373.2600 ZAR |
403.3300 ZAR |
378.5400 ZAR |
| 2020-08-24 |
404.2053 ZAR |
534.4100 BNB |
393.2600 ZAR |
393.2600 ZAR |
409.5100 ZAR |
402.2000 ZAR |
| 2020-08-23 |
396.9827 ZAR |
293.8000 BNB |
401.1500 ZAR |
394.4000 ZAR |
401.9100 ZAR |
394.4400 ZAR |
| 2020-08-22 |
402.3698 ZAR |
148.2600 BNB |
402.5800 ZAR |
396.8300 ZAR |
405.1200 ZAR |
405.1200 ZAR |
| 2020-08-21 |
409.5342 ZAR |
820.5300 BNB |
417.4300 ZAR |
396.4400 ZAR |
421.1800 ZAR |
405.4300 ZAR |
| 2020-08-20 |
414.2974 ZAR |
696.5200 BNB |
409.4500 ZAR |
400.5900 ZAR |
422.8200 ZAR |
417.7900 ZAR |
| 2020-08-19 |
409.8484 ZAR |
819.8400 BNB |
420.2700 ZAR |
402.0000 ZAR |
423.1200 ZAR |
405.7900 ZAR |
| 2020-08-18 |
423.5984 ZAR |
949.8400 BNB |
429.9600 ZAR |
410.2400 ZAR |
431.5400 ZAR |
420.7700 ZAR |
| 2020-08-17 |
426.0235 ZAR |
1,081.1200 BNB |
429.4000 ZAR |
419.9000 ZAR |
434.6700 ZAR |
429.1700 ZAR |
| 2020-08-16 |
424.0214 ZAR |
1,346.3900 BNB |
419.4700 ZAR |
415.2600 ZAR |
433.7500 ZAR |
428.4000 ZAR |
| 2020-08-15 |
424.1242 ZAR |
946.6300 BNB |
421.5900 ZAR |
415.8900 ZAR |
433.6300 ZAR |
421.0800 ZAR |
| 2020-08-14 |
410.1151 ZAR |
2,127.1000 BNB |
399.3500 ZAR |
389.1300 ZAR |
422.8400 ZAR |
420.5100 ZAR |
| 2020-08-13 |
389.2827 ZAR |
2,037.9400 BNB |
394.6600 ZAR |
379.7300 ZAR |
398.6800 ZAR |
397.9900 ZAR |
| 2020-08-12 |
397.1089 ZAR |
1,355.0700 BNB |
390.7300 ZAR |
381.4700 ZAR |
404.5700 ZAR |
395.3100 ZAR |
| 2020-08-11 |
399.5545 ZAR |
1,530.0800 BNB |
418.6300 ZAR |
385.8900 ZAR |
418.8000 ZAR |
388.1700 ZAR |
| 2020-08-10 |
415.9296 ZAR |
1,006.5700 BNB |
414.9600 ZAR |
406.9200 ZAR |
419.0100 ZAR |
418.2900 ZAR |
| 2020-08-09 |
414.7695 ZAR |
631.1800 BNB |
420.1500 ZAR |
408.8100 ZAR |
420.4600 ZAR |
414.7100 ZAR |
| 2020-08-08 |
413.9809 ZAR |
653.8900 BNB |
408.0700 ZAR |
403.4300 ZAR |
420.9800 ZAR |
420.8100 ZAR |
| 2020-08-07 |
410.4082 ZAR |
1,649.6700 BNB |
411.2400 ZAR |
398.5400 ZAR |
420.5400 ZAR |
408.5000 ZAR |
| 2020-08-06 |
414.0252 ZAR |
678.9000 BNB |
416.0300 ZAR |
408.8000 ZAR |
421.9700 ZAR |
410.5900 ZAR |
| 2020-08-05 |
418.2331 ZAR |
2,078.9600 BNB |
406.6200 ZAR |
402.9700 ZAR |
424.9500 ZAR |
418.7100 ZAR |
| 2020-08-04 |
401.0848 ZAR |
996.6700 BNB |
402.1900 ZAR |
394.1000 ZAR |
408.5400 ZAR |
407.6600 ZAR |
| 2020-08-03 |
393.9767 ZAR |
1,871.1500 BNB |
372.8500 ZAR |
372.8400 ZAR |
408.5200 ZAR |
395.9500 ZAR |
| 2020-08-02 |
370.8761 ZAR |
1,324.0400 BNB |
389.2700 ZAR |
343.0500 ZAR |
394.2500 ZAR |
375.6500 ZAR |
| 2020-08-01 |
377.8703 ZAR |
1,158.2100 BNB |
368.7200 ZAR |
367.8800 ZAR |
388.8800 ZAR |
387.4500 ZAR |
| 2020-07-31 |
365.5888 ZAR |
1,712.9400 BNB |
352.9300 ZAR |
352.9300 ZAR |
372.3300 ZAR |
369.1300 ZAR |
| 2020-07-30 |
352.7283 ZAR |
307.6100 BNB |
348.8000 ZAR |
348.2400 ZAR |
354.3100 ZAR |
353.8700 ZAR |
| 2020-07-29 |
353.6501 ZAR |
254.1100 BNB |
356.4000 ZAR |
349.7900 ZAR |
356.4000 ZAR |
349.7900 ZAR |
| 2020-07-28 |
351.4951 ZAR |
334.8200 BNB |
347.7900 ZAR |
341.0400 ZAR |
358.5300 ZAR |
355.6100 ZAR |
| 2020-07-27 |
342.5657 ZAR |
545.6200 BNB |
350.4600 ZAR |
326.3500 ZAR |
350.4600 ZAR |
341.5400 ZAR |