Identifier on Binance: BNBZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
453.6867 ZAR |
70.3700 BNB |
464.5100 ZAR |
441.8500 ZAR |
464.5100 ZAR |
445.5800 ZAR |
| 2020-11-02 |
483.5492 ZAR |
170.0700 BNB |
478.5300 ZAR |
469.8500 ZAR |
488.2600 ZAR |
469.8500 ZAR |
| 2020-11-01 |
476.3485 ZAR |
13.0100 BNB |
476.6700 ZAR |
473.9800 ZAR |
476.9400 ZAR |
474.5600 ZAR |
| 2020-10-31 |
481.0765 ZAR |
161.3300 BNB |
484.3600 ZAR |
475.0500 ZAR |
484.3600 ZAR |
478.7000 ZAR |
| 2020-10-30 |
485.8495 ZAR |
89.5600 BNB |
496.1300 ZAR |
475.0000 ZAR |
496.1300 ZAR |
476.4000 ZAR |
| 2020-10-29 |
510.3732 ZAR |
33.7200 BNB |
513.8000 ZAR |
497.5600 ZAR |
514.6200 ZAR |
501.7700 ZAR |
| 2020-10-28 |
516.2784 ZAR |
40.6600 BNB |
529.4100 ZAR |
500.4500 ZAR |
529.4100 ZAR |
500.4500 ZAR |
| 2020-10-27 |
528.8305 ZAR |
60.5900 BNB |
522.3700 ZAR |
521.8400 ZAR |
540.2100 ZAR |
523.1700 ZAR |
| 2020-10-26 |
519.5661 ZAR |
186.4700 BNB |
506.4500 ZAR |
506.4500 ZAR |
528.7200 ZAR |
516.1400 ZAR |
| 2020-10-25 |
509.1568 ZAR |
93.6700 BNB |
514.6200 ZAR |
503.9600 ZAR |
514.6200 ZAR |
505.4400 ZAR |
| 2020-10-24 |
514.0837 ZAR |
27.8100 BNB |
513.9300 ZAR |
513.0300 ZAR |
516.7300 ZAR |
514.6200 ZAR |
| 2020-10-23 |
517.9894 ZAR |
36.8200 BNB |
512.0200 ZAR |
512.0200 ZAR |
523.2000 ZAR |
513.4500 ZAR |
| 2020-10-22 |
513.9402 ZAR |
59.2500 BNB |
494.9600 ZAR |
494.9600 ZAR |
521.8500 ZAR |
511.2800 ZAR |
| 2020-10-21 |
493.7402 ZAR |
35.4800 BNB |
498.0200 ZAR |
488.1800 ZAR |
503.7600 ZAR |
490.3400 ZAR |
| 2020-10-20 |
491.2951 ZAR |
23.0500 BNB |
503.5300 ZAR |
482.4700 ZAR |
503.5300 ZAR |
485.2800 ZAR |
| 2020-10-19 |
516.1324 ZAR |
25.2300 BNB |
521.0000 ZAR |
508.2000 ZAR |
521.0000 ZAR |
508.2000 ZAR |
| 2020-10-18 |
530.1569 ZAR |
16.2400 BNB |
520.3300 ZAR |
520.3300 ZAR |
532.6500 ZAR |
526.5900 ZAR |
| 2020-10-17 |
519.9724 ZAR |
27.2900 BNB |
515.0000 ZAR |
515.0000 ZAR |
524.9400 ZAR |
520.3300 ZAR |
| 2020-10-16 |
524.8219 ZAR |
32.1500 BNB |
541.4100 ZAR |
514.0000 ZAR |
541.4100 ZAR |
514.0000 ZAR |
| 2020-10-15 |
542.2122 ZAR |
30.4100 BNB |
531.7400 ZAR |
529.2600 ZAR |
546.4500 ZAR |
546.4500 ZAR |
| 2020-10-14 |
530.8374 ZAR |
4.5000 BNB |
533.5100 ZAR |
526.5600 ZAR |
533.5100 ZAR |
532.5300 ZAR |
| 2020-10-13 |
539.0687 ZAR |
77.1000 BNB |
542.1000 ZAR |
529.2300 ZAR |
545.5400 ZAR |
529.2300 ZAR |
| 2020-10-12 |
525.0531 ZAR |
24.3600 BNB |
489.9200 ZAR |
489.9200 ZAR |
533.3800 ZAR |
529.6700 ZAR |
| 2020-10-11 |
483.2299 ZAR |
16.6800 BNB |
479.7400 ZAR |
479.7400 ZAR |
486.3700 ZAR |
486.2300 ZAR |
| 2020-10-10 |
493.7023 ZAR |
51.5300 BNB |
500.0000 ZAR |
484.1900 ZAR |
500.0000 ZAR |
489.0000 ZAR |
| 2020-10-09 |
487.7927 ZAR |
28.3100 BNB |
486.0200 ZAR |
484.7600 ZAR |
489.5000 ZAR |
484.7600 ZAR |
| 2020-10-08 |
471.4980 ZAR |
26.3400 BNB |
476.6100 ZAR |
462.8800 ZAR |
476.6100 ZAR |
476.0000 ZAR |
| 2020-10-07 |
472.6923 ZAR |
11.2700 BNB |
469.4700 ZAR |
465.2000 ZAR |
477.4800 ZAR |
477.4800 ZAR |
| 2020-10-06 |
486.9892 ZAR |
28.8100 BNB |
490.4000 ZAR |
472.5400 ZAR |
494.4400 ZAR |
477.8900 ZAR |
| 2020-10-05 |
493.1484 ZAR |
236.8500 BNB |
500.7500 ZAR |
485.7500 ZAR |
500.7500 ZAR |
490.6300 ZAR |
| 2020-10-04 |
500.3112 ZAR |
51.1300 BNB |
490.4500 ZAR |
490.4500 ZAR |
502.2000 ZAR |
499.5900 ZAR |
| 2020-10-03 |
481.9801 ZAR |
54.1000 BNB |
466.7400 ZAR |
466.7400 ZAR |
490.4900 ZAR |
490.4900 ZAR |
| 2020-10-02 |
463.9552 ZAR |
20.8000 BNB |
470.8000 ZAR |
450.4700 ZAR |
474.1100 ZAR |
467.8300 ZAR |
| 2020-10-01 |
482.0693 ZAR |
38.1300 BNB |
506.0000 ZAR |
456.5800 ZAR |
506.0000 ZAR |
472.9600 ZAR |
| 2020-09-30 |
498.7508 ZAR |
150.7200 BNB |
494.5500 ZAR |
491.2400 ZAR |
504.2900 ZAR |
504.0400 ZAR |
| 2020-09-29 |
484.7929 ZAR |
31.1800 BNB |
475.2400 ZAR |
474.3200 ZAR |
504.6800 ZAR |
502.0700 ZAR |
| 2020-09-28 |
474.9065 ZAR |
60.0400 BNB |
463.1800 ZAR |
452.3000 ZAR |
486.6200 ZAR |
482.3900 ZAR |
| 2020-09-27 |
452.2819 ZAR |
36.0700 BNB |
466.4500 ZAR |
449.0300 ZAR |
466.4500 ZAR |
449.5700 ZAR |
| 2020-09-26 |
443.8921 ZAR |
39.1600 BNB |
430.3000 ZAR |
430.3000 ZAR |
459.5000 ZAR |
457.8200 ZAR |
| 2020-09-25 |
430.6377 ZAR |
25.7600 BNB |
423.7200 ZAR |
419.8600 ZAR |
434.3500 ZAR |
432.4000 ZAR |
| 2020-09-24 |
415.1089 ZAR |
38.3000 BNB |
401.9300 ZAR |
401.9300 ZAR |
421.3000 ZAR |
421.3000 ZAR |
| 2020-09-23 |
414.1424 ZAR |
873.8600 BNB |
413.2700 ZAR |
398.0500 ZAR |
415.9100 ZAR |
398.0500 ZAR |
| 2020-09-22 |
407.5640 ZAR |
95.8200 BNB |
395.1600 ZAR |
394.1300 ZAR |
417.4700 ZAR |
410.9700 ZAR |
| 2020-09-21 |
410.8708 ZAR |
359.9700 BNB |
442.0000 ZAR |
387.6500 ZAR |
446.1900 ZAR |
408.3200 ZAR |
| 2020-09-20 |
445.6390 ZAR |
311.2400 BNB |
451.2100 ZAR |
425.2600 ZAR |
456.5400 ZAR |
444.1300 ZAR |
| 2020-09-19 |
458.7702 ZAR |
117.3300 BNB |
466.3600 ZAR |
454.8800 ZAR |
466.3600 ZAR |
456.5700 ZAR |
| 2020-09-18 |
465.5144 ZAR |
1,230.3700 BNB |
456.7400 ZAR |
448.2300 ZAR |
483.8600 ZAR |
463.2400 ZAR |
| 2020-09-17 |
463.2904 ZAR |
6,305.9900 BNB |
473.3200 ZAR |
441.4600 ZAR |
473.3200 ZAR |
449.7700 ZAR |
| 2020-09-16 |
458.1386 ZAR |
706.5900 BNB |
458.3100 ZAR |
443.6900 ZAR |
473.5600 ZAR |
467.7800 ZAR |
| 2020-09-15 |
492.4405 ZAR |
1,327.9800 BNB |
528.2800 ZAR |
459.6000 ZAR |
528.2800 ZAR |
461.6100 ZAR |