Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
588.4787 USDT |
150,936.9550 BNB |
584.2900 USDT |
583.1400 USDT |
585.9000 USDT |
585.5500 USDT |
| 2025-04-13 |
588.0248 USDT |
144,271.0390 BNB |
597.3000 USDT |
580.3200 USDT |
584.1500 USDT |
583.6100 USDT |
| 2025-04-12 |
592.6691 USDT |
150,595.0310 BNB |
585.9300 USDT |
584.0000 USDT |
585.5700 USDT |
596.8500 USDT |
| 2025-04-11 |
582.8692 USDT |
166,168.2470 BNB |
578.0300 USDT |
575.7000 USDT |
579.7300 USDT |
588.4300 USDT |
| 2025-04-10 |
576.4240 USDT |
355,715.9810 BNB |
582.3200 USDT |
566.1700 USDT |
573.0000 USDT |
575.3100 USDT |
| 2025-04-09 |
562.8379 USDT |
376,162.9230 BNB |
553.7200 USDT |
534.3000 USDT |
546.8600 USDT |
583.2000 USDT |
| 2025-04-08 |
558.6108 USDT |
207,990.6410 BNB |
554.6000 USDT |
547.6400 USDT |
555.6200 USDT |
553.6100 USDT |
| 2025-04-07 |
545.8636 USDT |
724,746.8020 BNB |
555.5500 USDT |
520.0000 USDT |
535.8500 USDT |
556.7000 USDT |
| 2025-04-06 |
571.3711 USDT |
292,814.8050 BNB |
593.1300 USDT |
550.8200 USDT |
557.2500 USDT |
554.6200 USDT |
| 2025-04-05 |
594.7823 USDT |
81,701.1650 BNB |
597.7100 USDT |
588.7100 USDT |
591.9700 USDT |
591.7000 USDT |
| 2025-04-04 |
593.7461 USDT |
176,498.2980 BNB |
592.6800 USDT |
585.0000 USDT |
590.8000 USDT |
597.1700 USDT |
| 2025-04-03 |
597.4212 USDT |
500,800.5620 BNB |
590.6700 USDT |
578.4600 USDT |
586.9600 USDT |
592.3200 USDT |
| 2025-04-02 |
602.4098 USDT |
394,689.6930 BNB |
611.1200 USDT |
584.8500 USDT |
590.5900 USDT |
590.3200 USDT |
| 2025-04-01 |
612.4928 USDT |
560,012.0810 BNB |
604.8100 USDT |
604.4600 USDT |
607.1000 USDT |
609.8300 USDT |
| 2025-03-31 |
600.2172 USDT |
252,901.8510 BNB |
602.2000 USDT |
587.2600 USDT |
593.5400 USDT |
604.8200 USDT |
| 2025-03-30 |
604.8928 USDT |
185,226.3840 BNB |
603.0000 USDT |
593.5800 USDT |
601.8100 USDT |
602.0900 USDT |
| 2025-03-29 |
607.0873 USDT |
247,073.3600 BNB |
619.8100 USDT |
596.9700 USDT |
603.5400 USDT |
603.3800 USDT |
| 2025-03-28 |
628.6788 USDT |
309,074.1900 BNB |
637.3600 USDT |
616.0000 USDT |
618.2900 USDT |
618.8000 USDT |
| 2025-03-27 |
634.4048 USDT |
723,701.4950 BNB |
618.0000 USDT |
617.2000 USDT |
621.6800 USDT |
639.3800 USDT |
| 2025-03-26 |
626.3358 USDT |
212,613.1120 BNB |
629.8200 USDT |
615.3000 USDT |
619.8300 USDT |
617.4600 USDT |
| 2025-03-25 |
636.8146 USDT |
551,598.5860 BNB |
637.0800 USDT |
627.0500 USDT |
629.3400 USDT |
628.5100 USDT |
| 2025-03-24 |
628.8847 USDT |
294,003.7120 BNB |
623.8000 USDT |
618.0000 USDT |
621.6000 USDT |
634.0200 USDT |
| 2025-03-23 |
623.0270 USDT |
154,586.7800 BNB |
627.0100 USDT |
619.5000 USDT |
621.8900 USDT |
621.8400 USDT |
| 2025-03-22 |
628.9923 USDT |
135,568.0000 BNB |
635.1600 USDT |
623.7900 USDT |
626.0100 USDT |
626.6200 USDT |
| 2025-03-21 |
632.5785 USDT |
258,336.0260 BNB |
630.4700 USDT |
624.9200 USDT |
629.5000 USDT |
635.3100 USDT |
| 2025-03-20 |
627.9053 USDT |
557,245.6540 BNB |
618.7100 USDT |
616.5500 USDT |
624.0100 USDT |
630.8800 USDT |
| 2025-03-19 |
615.0168 USDT |
384,815.6980 BNB |
627.8100 USDT |
604.3600 USDT |
611.7900 USDT |
617.3900 USDT |
| 2025-03-18 |
632.3392 USDT |
422,383.5410 BNB |
631.6800 USDT |
620.2800 USDT |
629.2900 USDT |
629.0000 USDT |
| 2025-03-17 |
629.1237 USDT |
571,284.0770 BNB |
602.2100 USDT |
602.0400 USDT |
609.9200 USDT |
628.6700 USDT |
| 2025-03-16 |
604.7017 USDT |
246,237.9880 BNB |
619.8200 USDT |
593.0600 USDT |
600.3900 USDT |
601.8200 USDT |
| 2025-03-15 |
603.8746 USDT |
250,360.0080 BNB |
587.7600 USDT |
587.4900 USDT |
591.2100 USDT |
618.1300 USDT |
| 2025-03-14 |
582.9897 USDT |
210,947.2070 BNB |
579.8000 USDT |
576.6100 USDT |
579.6100 USDT |
588.3600 USDT |
| 2025-03-13 |
586.6330 USDT |
644,788.7550 BNB |
569.8700 USDT |
567.9900 USDT |
570.8600 USDT |
579.0400 USDT |
| 2025-03-12 |
558.5334 USDT |
347,080.1520 BNB |
551.6100 USDT |
544.6300 USDT |
548.4000 USDT |
570.8100 USDT |
| 2025-03-11 |
545.5285 USDT |
689,909.7920 BNB |
531.4900 USDT |
507.0000 USDT |
531.4000 USDT |
552.2700 USDT |
| 2025-03-10 |
549.1329 USDT |
407,388.0750 BNB |
554.6500 USDT |
523.0100 USDT |
536.4600 USDT |
536.0800 USDT |
| 2025-03-09 |
570.0408 USDT |
218,027.8450 BNB |
593.1000 USDT |
550.2200 USDT |
556.7000 USDT |
556.5000 USDT |
| 2025-03-08 |
597.1441 USDT |
115,466.8520 BNB |
594.7700 USDT |
590.1100 USDT |
595.7200 USDT |
594.5300 USDT |
| 2025-03-07 |
597.0664 USDT |
285,516.6990 BNB |
596.4900 USDT |
577.2300 USDT |
594.9300 USDT |
593.4600 USDT |
| 2025-03-06 |
602.4342 USDT |
221,432.2700 BNB |
598.2500 USDT |
589.2000 USDT |
593.4100 USDT |
597.6900 USDT |
| 2025-03-05 |
594.1216 USDT |
199,712.4280 BNB |
584.0100 USDT |
580.5700 USDT |
584.8400 USDT |
596.8100 USDT |
| 2025-03-04 |
566.8370 USDT |
480,377.6330 BNB |
576.0900 USDT |
546.8300 USDT |
562.6000 USDT |
586.3800 USDT |
| 2025-03-03 |
596.5327 USDT |
492,193.0480 BNB |
623.9400 USDT |
567.5000 USDT |
577.4000 USDT |
578.3800 USDT |
| 2025-03-02 |
620.0707 USDT |
450,091.8300 BNB |
607.9400 USDT |
601.5000 USDT |
606.2300 USDT |
623.7000 USDT |
| 2025-03-01 |
597.2907 USDT |
285,106.8460 BNB |
588.0700 USDT |
586.4000 USDT |
589.9300 USDT |
606.9000 USDT |
| 2025-02-28 |
579.1335 USDT |
594,876.9520 BNB |
605.4100 USDT |
559.7100 USDT |
571.0000 USDT |
584.4100 USDT |
| 2025-02-27 |
613.4010 USDT |
167,710.0470 BNB |
611.5700 USDT |
606.0400 USDT |
611.8000 USDT |
611.8000 USDT |
| 2025-02-26 |
615.1574 USDT |
423,041.7770 BNB |
623.4900 USDT |
594.0700 USDT |
606.8600 USDT |
613.0800 USDT |
| 2025-02-25 |
606.9951 USDT |
629,257.7030 BNB |
614.1900 USDT |
586.0000 USDT |
605.3900 USDT |
624.4000 USDT |
| 2025-02-24 |
634.7030 USDT |
345,151.1620 BNB |
658.4100 USDT |
610.6000 USDT |
622.2200 USDT |
612.0000 USDT |