Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
642.7958 USDT |
205,564.0780 BNB |
651.5400 USDT |
633.5100 USDT |
638.9700 USDT |
650.5400 USDT |
| 2025-05-18 |
645.6165 USDT |
171,963.4970 BNB |
639.5000 USDT |
634.3900 USDT |
640.9900 USDT |
644.1800 USDT |
| 2025-05-17 |
641.1184 USDT |
139,856.0640 BNB |
646.7600 USDT |
635.0500 USDT |
639.6800 USDT |
639.3800 USDT |
| 2025-05-16 |
653.8416 USDT |
191,324.2020 BNB |
651.8800 USDT |
645.0600 USDT |
646.7100 USDT |
645.2800 USDT |
| 2025-05-15 |
650.8318 USDT |
301,259.2630 BNB |
652.4700 USDT |
642.2900 USDT |
648.8400 USDT |
654.4000 USDT |
| 2025-05-14 |
657.1301 USDT |
283,154.6770 BNB |
664.1200 USDT |
647.1500 USDT |
652.0000 USDT |
650.9000 USDT |
| 2025-05-13 |
655.4885 USDT |
414,782.8470 BNB |
660.0800 USDT |
640.6600 USDT |
647.4900 USDT |
666.1800 USDT |
| 2025-05-12 |
669.4488 USDT |
584,827.6610 BNB |
651.1500 USDT |
647.3100 USDT |
654.6000 USDT |
660.7300 USDT |
| 2025-05-11 |
658.2647 USDT |
311,415.3590 BNB |
663.9000 USDT |
647.8300 USDT |
651.9600 USDT |
650.1800 USDT |
| 2025-05-10 |
661.5952 USDT |
420,093.7520 BNB |
666.2900 USDT |
648.8300 USDT |
652.6900 USDT |
661.7200 USDT |
| 2025-05-09 |
633.5209 USDT |
381,715.0210 BNB |
629.1700 USDT |
623.1200 USDT |
625.8400 USDT |
639.7000 USDT |
| 2025-05-08 |
615.2864 USDT |
364,915.1350 BNB |
602.7000 USDT |
600.8000 USDT |
603.6600 USDT |
623.0100 USDT |
| 2025-05-07 |
603.5009 USDT |
193,339.7140 BNB |
602.5700 USDT |
597.8900 USDT |
599.1000 USDT |
603.7300 USDT |
| 2025-05-06 |
597.8631 USDT |
200,302.1030 BNB |
597.6100 USDT |
593.2300 USDT |
595.8600 USDT |
600.9000 USDT |
| 2025-05-05 |
593.4031 USDT |
194,253.6640 BNB |
586.0200 USDT |
583.5500 USDT |
588.5000 USDT |
598.8100 USDT |
| 2025-05-04 |
592.9908 USDT |
134,212.4360 BNB |
599.3600 USDT |
586.0000 USDT |
588.8100 USDT |
587.3700 USDT |
| 2025-05-03 |
598.3381 USDT |
98,019.2500 BNB |
600.6900 USDT |
595.2300 USDT |
596.6700 USDT |
599.4100 USDT |
| 2025-05-02 |
599.7562 USDT |
141,167.0350 BNB |
599.6400 USDT |
595.1200 USDT |
597.5000 USDT |
600.8200 USDT |
| 2025-05-01 |
601.7697 USDT |
154,159.8030 BNB |
599.8800 USDT |
598.1400 USDT |
599.6600 USDT |
599.5700 USDT |
| 2025-04-30 |
600.0226 USDT |
206,957.7220 BNB |
601.0000 USDT |
591.4200 USDT |
597.6700 USDT |
599.3000 USDT |
| 2025-04-29 |
604.6874 USDT |
227,569.7160 BNB |
606.1600 USDT |
599.3800 USDT |
600.7000 USDT |
599.8100 USDT |
| 2025-04-28 |
603.8871 USDT |
139,313.0170 BNB |
603.4600 USDT |
598.2000 USDT |
601.7500 USDT |
605.0300 USDT |
| 2025-04-27 |
601.7244 USDT |
120,491.7970 BNB |
607.2300 USDT |
597.0000 USDT |
600.2800 USDT |
604.2300 USDT |
| 2025-04-26 |
604.3255 USDT |
130,344.8020 BNB |
599.9000 USDT |
599.3400 USDT |
602.1900 USDT |
608.4000 USDT |
| 2025-04-25 |
605.4842 USDT |
244,729.7860 BNB |
601.5600 USDT |
597.2000 USDT |
600.1000 USDT |
599.7400 USDT |
| 2025-04-24 |
599.9220 USDT |
197,550.0230 BNB |
605.7200 USDT |
592.5900 USDT |
597.3900 USDT |
600.6700 USDT |
| 2025-04-23 |
610.8191 USDT |
306,807.3940 BNB |
618.5000 USDT |
601.3800 USDT |
604.5400 USDT |
605.3300 USDT |
| 2025-04-22 |
606.0226 USDT |
250,018.4210 BNB |
597.3200 USDT |
595.0000 USDT |
599.4300 USDT |
611.4700 USDT |
| 2025-04-21 |
600.9072 USDT |
170,130.0680 BNB |
592.7700 USDT |
592.5300 USDT |
596.9100 USDT |
596.3400 USDT |
| 2025-04-20 |
591.9155 USDT |
111,572.5930 BNB |
591.7400 USDT |
587.5000 USDT |
589.4500 USDT |
590.4500 USDT |
| 2025-04-19 |
590.9891 USDT |
94,022.2580 BNB |
591.7000 USDT |
587.7000 USDT |
589.6200 USDT |
593.1500 USDT |
| 2025-04-18 |
590.9485 USDT |
185,528.0060 BNB |
590.5000 USDT |
587.0800 USDT |
589.2000 USDT |
593.9500 USDT |
| 2025-04-17 |
586.9976 USDT |
151,800.5470 BNB |
582.8000 USDT |
581.0000 USDT |
582.9800 USDT |
590.3700 USDT |
| 2025-04-16 |
581.3187 USDT |
167,094.8860 BNB |
579.5200 USDT |
576.0000 USDT |
579.9000 USDT |
585.2700 USDT |
| 2025-04-15 |
586.4232 USDT |
138,282.8150 BNB |
584.5300 USDT |
580.0100 USDT |
581.6700 USDT |
580.0900 USDT |
| 2025-04-14 |
588.4787 USDT |
150,936.9550 BNB |
584.2900 USDT |
583.1400 USDT |
585.9000 USDT |
585.5500 USDT |
| 2025-04-13 |
588.0248 USDT |
144,271.0390 BNB |
597.3000 USDT |
580.3200 USDT |
584.1500 USDT |
583.6100 USDT |
| 2025-04-12 |
592.6691 USDT |
150,595.0310 BNB |
585.9300 USDT |
584.0000 USDT |
585.5700 USDT |
596.8500 USDT |
| 2025-04-11 |
582.8692 USDT |
166,168.2470 BNB |
578.0300 USDT |
575.7000 USDT |
579.7300 USDT |
588.4300 USDT |
| 2025-04-10 |
576.4240 USDT |
355,715.9810 BNB |
582.3200 USDT |
566.1700 USDT |
573.0000 USDT |
575.3100 USDT |
| 2025-04-09 |
562.8379 USDT |
376,162.9230 BNB |
553.7200 USDT |
534.3000 USDT |
546.8600 USDT |
583.2000 USDT |
| 2025-04-08 |
558.6108 USDT |
207,990.6410 BNB |
554.6000 USDT |
547.6400 USDT |
555.6200 USDT |
553.6100 USDT |
| 2025-04-07 |
545.8636 USDT |
724,746.8020 BNB |
555.5500 USDT |
520.0000 USDT |
535.8500 USDT |
556.7000 USDT |
| 2025-04-06 |
571.3711 USDT |
292,814.8050 BNB |
593.1300 USDT |
550.8200 USDT |
557.2500 USDT |
554.6200 USDT |
| 2025-04-05 |
594.7823 USDT |
81,701.1650 BNB |
597.7100 USDT |
588.7100 USDT |
591.9700 USDT |
591.7000 USDT |
| 2025-04-04 |
593.7461 USDT |
176,498.2980 BNB |
592.6800 USDT |
585.0000 USDT |
590.8000 USDT |
597.1700 USDT |
| 2025-04-03 |
597.4212 USDT |
500,800.5620 BNB |
590.6700 USDT |
578.4600 USDT |
586.9600 USDT |
592.3200 USDT |
| 2025-04-02 |
602.4098 USDT |
394,689.6930 BNB |
611.1200 USDT |
584.8500 USDT |
590.5900 USDT |
590.3200 USDT |
| 2025-04-01 |
612.4928 USDT |
560,012.0810 BNB |
604.8100 USDT |
604.4600 USDT |
607.1000 USDT |
609.8300 USDT |
| 2025-03-31 |
600.2172 USDT |
252,901.8510 BNB |
602.2000 USDT |
587.2600 USDT |
593.5400 USDT |
604.8200 USDT |