Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
417.0194 USDT |
1,012,682.5350 BNB |
414.5000 USDT |
410.6000 USDT |
415.2000 USDT |
419.6000 USDT |
| 2024-03-03 |
411.4626 USDT |
830,022.1060 BNB |
410.9000 USDT |
402.2000 USDT |
409.3000 USDT |
414.0000 USDT |
| 2024-03-02 |
409.1837 USDT |
586,888.4400 BNB |
407.4000 USDT |
405.8000 USDT |
408.8000 USDT |
410.4000 USDT |
| 2024-03-01 |
405.4226 USDT |
565,797.7420 BNB |
399.3000 USDT |
398.8000 USDT |
404.3000 USDT |
406.7000 USDT |
| 2024-02-29 |
409.8896 USDT |
1,134,305.7820 BNB |
414.7000 USDT |
391.1000 USDT |
399.4000 USDT |
399.4000 USDT |
| 2024-02-28 |
409.4576 USDT |
1,339,732.2970 BNB |
394.6000 USDT |
394.1000 USDT |
395.7000 USDT |
415.3000 USDT |
| 2024-02-27 |
397.6390 USDT |
908,409.4610 BNB |
401.5000 USDT |
389.6000 USDT |
394.5000 USDT |
396.0000 USDT |
| 2024-02-26 |
393.2117 USDT |
1,187,744.1030 BNB |
388.5000 USDT |
382.0000 USDT |
384.7000 USDT |
401.2000 USDT |
| 2024-02-25 |
384.2159 USDT |
619,785.5850 BNB |
381.6000 USDT |
377.6000 USDT |
379.6000 USDT |
390.0000 USDT |
| 2024-02-24 |
379.6014 USDT |
440,965.3580 BNB |
375.5000 USDT |
371.7000 USDT |
375.5000 USDT |
382.0000 USDT |
| 2024-02-23 |
376.3741 USDT |
1,022,268.9390 BNB |
382.7000 USDT |
369.0000 USDT |
374.3000 USDT |
374.8000 USDT |
| 2024-02-22 |
380.4254 USDT |
1,380,752.7400 BNB |
379.2000 USDT |
373.7000 USDT |
376.6000 USDT |
383.1000 USDT |
| 2024-02-21 |
365.5029 USDT |
1,647,662.0250 BNB |
354.6000 USDT |
350.9000 USDT |
354.3000 USDT |
375.2000 USDT |
| 2024-02-20 |
354.3729 USDT |
947,550.2600 BNB |
351.7000 USDT |
344.8000 USDT |
349.5000 USDT |
355.6000 USDT |
| 2024-02-19 |
352.5742 USDT |
826,821.7970 BNB |
349.8000 USDT |
349.3000 USDT |
352.3000 USDT |
352.2000 USDT |
| 2024-02-18 |
352.9227 USDT |
491,058.8450 BNB |
352.9000 USDT |
349.1000 USDT |
351.3000 USDT |
349.8000 USDT |
| 2024-02-17 |
355.5951 USDT |
620,760.8050 BNB |
360.4000 USDT |
348.2000 USDT |
352.6000 USDT |
352.6000 USDT |
| 2024-02-16 |
358.6649 USDT |
1,055,851.4120 BNB |
354.3000 USDT |
349.1000 USDT |
354.6000 USDT |
360.4000 USDT |
| 2024-02-15 |
351.5062 USDT |
1,344,862.9090 BNB |
333.9000 USDT |
333.3000 USDT |
338.6000 USDT |
351.9000 USDT |
| 2024-02-14 |
330.9200 USDT |
448,913.5280 BNB |
324.6000 USDT |
323.4000 USDT |
324.8000 USDT |
333.9000 USDT |
| 2024-02-13 |
324.5887 USDT |
439,776.3520 BNB |
327.9000 USDT |
318.6000 USDT |
322.7000 USDT |
324.6000 USDT |
| 2024-02-12 |
323.1173 USDT |
550,270.9890 BNB |
320.6000 USDT |
315.6000 USDT |
317.2000 USDT |
328.0000 USDT |
| 2024-02-11 |
322.4197 USDT |
276,793.4720 BNB |
323.0000 USDT |
320.1000 USDT |
320.9000 USDT |
320.3000 USDT |
| 2024-02-10 |
322.2867 USDT |
318,427.5040 BNB |
324.0000 USDT |
318.9000 USDT |
320.8000 USDT |
322.8000 USDT |
| 2024-02-09 |
322.6102 USDT |
736,249.2360 BNB |
319.2000 USDT |
317.9000 USDT |
319.8000 USDT |
323.3000 USDT |
| 2024-02-08 |
315.1519 USDT |
901,623.4870 BNB |
307.4000 USDT |
307.3000 USDT |
309.4000 USDT |
319.6000 USDT |
| 2024-02-07 |
304.3706 USDT |
348,984.8650 BNB |
302.8000 USDT |
300.7000 USDT |
302.1000 USDT |
307.8000 USDT |
| 2024-02-06 |
302.6195 USDT |
258,309.8090 BNB |
301.2000 USDT |
300.9000 USDT |
301.6000 USDT |
302.9000 USDT |
| 2024-02-05 |
303.3308 USDT |
488,655.8850 BNB |
304.7000 USDT |
299.5000 USDT |
301.2000 USDT |
301.3000 USDT |
| 2024-02-04 |
304.0045 USDT |
501,646.2100 BNB |
299.6000 USDT |
298.0000 USDT |
299.7000 USDT |
304.6000 USDT |
| 2024-02-03 |
301.5911 USDT |
198,331.1860 BNB |
301.4000 USDT |
299.5000 USDT |
300.2000 USDT |
299.8000 USDT |
| 2024-02-02 |
302.2128 USDT |
305,832.6130 BNB |
300.2000 USDT |
299.8000 USDT |
300.7000 USDT |
301.2000 USDT |
| 2024-02-01 |
299.2195 USDT |
364,305.8970 BNB |
300.5000 USDT |
296.4000 USDT |
298.4000 USDT |
299.3000 USDT |
| 2024-01-31 |
303.8342 USDT |
456,468.7560 BNB |
307.7000 USDT |
298.6000 USDT |
301.4000 USDT |
300.6000 USDT |
| 2024-01-30 |
310.2733 USDT |
373,271.1980 BNB |
310.7000 USDT |
307.4000 USDT |
309.3000 USDT |
308.0000 USDT |
| 2024-01-29 |
307.9757 USDT |
431,354.4880 BNB |
305.3000 USDT |
304.4000 USDT |
305.9000 USDT |
310.2000 USDT |
| 2024-01-28 |
306.2225 USDT |
399,610.7890 BNB |
305.7000 USDT |
303.1000 USDT |
304.6000 USDT |
304.1000 USDT |
| 2024-01-27 |
304.5551 USDT |
279,647.8250 BNB |
302.2000 USDT |
301.9000 USDT |
303.4000 USDT |
305.9000 USDT |
| 2024-01-26 |
299.9624 USDT |
705,153.6960 BNB |
292.1000 USDT |
290.7000 USDT |
292.1000 USDT |
301.8000 USDT |
| 2024-01-25 |
292.1798 USDT |
1,000,273.2550 BNB |
293.0000 USDT |
287.5000 USDT |
289.2000 USDT |
291.6000 USDT |
| 2024-01-24 |
294.2583 USDT |
781,596.2160 BNB |
298.8000 USDT |
290.3000 USDT |
292.5000 USDT |
292.8000 USDT |
| 2024-01-23 |
298.6004 USDT |
924,259.3260 BNB |
305.9000 USDT |
290.3000 USDT |
295.7000 USDT |
297.9000 USDT |
| 2024-01-22 |
312.2871 USDT |
703,571.2640 BNB |
318.7000 USDT |
303.6000 USDT |
306.9000 USDT |
305.5000 USDT |
| 2024-01-21 |
318.8195 USDT |
359,761.9430 BNB |
317.3000 USDT |
316.1000 USDT |
318.0000 USDT |
318.6000 USDT |
| 2024-01-20 |
314.5836 USDT |
324,202.3090 BNB |
314.7000 USDT |
312.2000 USDT |
313.5000 USDT |
316.6000 USDT |
| 2024-01-19 |
311.3410 USDT |
829,821.1400 BNB |
313.0000 USDT |
305.0000 USDT |
310.7000 USDT |
313.6000 USDT |
| 2024-01-18 |
311.2262 USDT |
890,626.2350 BNB |
309.3000 USDT |
305.7000 USDT |
308.4000 USDT |
313.1000 USDT |
| 2024-01-17 |
311.8029 USDT |
1,057,913.7080 BNB |
315.1000 USDT |
306.8000 USDT |
309.7000 USDT |
309.5000 USDT |
| 2024-01-16 |
316.5683 USDT |
946,946.5070 BNB |
317.6000 USDT |
313.0000 USDT |
315.3000 USDT |
315.5000 USDT |
| 2024-01-15 |
315.6518 USDT |
1,626,240.7850 BNB |
299.4000 USDT |
299.4000 USDT |
304.0000 USDT |
315.5000 USDT |