Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
634.7030 USDT |
345,151.1620 BNB |
658.4100 USDT |
610.6000 USDT |
622.2200 USDT |
612.0000 USDT |
| 2025-02-23 |
660.1301 USDT |
166,108.3630 BNB |
668.5700 USDT |
648.4900 USDT |
652.0000 USDT |
657.8600 USDT |
| 2025-02-22 |
664.2334 USDT |
295,314.4810 BNB |
647.4700 USDT |
645.2100 USDT |
649.7200 USDT |
669.9300 USDT |
| 2025-02-21 |
654.9775 USDT |
306,229.6470 BNB |
656.3600 USDT |
635.0000 USDT |
644.0800 USDT |
645.4500 USDT |
| 2025-02-20 |
651.3837 USDT |
207,280.5320 BNB |
653.3800 USDT |
645.8800 USDT |
649.1600 USDT |
658.4300 USDT |
| 2025-02-19 |
652.2315 USDT |
336,234.5740 BNB |
648.1900 USDT |
636.9900 USDT |
646.3800 USDT |
653.2200 USDT |
| 2025-02-18 |
648.5635 USDT |
365,902.0210 BNB |
667.5200 USDT |
629.6500 USDT |
636.4000 USDT |
647.9500 USDT |
| 2025-02-17 |
671.3708 USDT |
319,294.2760 BNB |
673.1000 USDT |
657.9900 USDT |
663.4600 USDT |
667.1700 USDT |
| 2025-02-16 |
670.3170 USDT |
348,874.6290 BNB |
662.2100 USDT |
653.1100 USDT |
656.6400 USDT |
680.4600 USDT |
| 2025-02-15 |
661.0069 USDT |
251,865.2210 BNB |
659.7200 USDT |
653.4600 USDT |
658.6000 USDT |
661.3000 USDT |
| 2025-02-14 |
670.2395 USDT |
617,393.1630 BNB |
664.7300 USDT |
657.0600 USDT |
663.1300 USDT |
657.1200 USDT |
| 2025-02-13 |
699.7443 USDT |
1,737,517.6500 BNB |
696.9200 USDT |
658.2800 USDT |
672.6400 USDT |
670.2000 USDT |
| 2025-02-12 |
665.3906 USDT |
814,618.0910 BNB |
642.1200 USDT |
626.8800 USDT |
631.4000 USDT |
699.5100 USDT |
| 2025-02-11 |
634.4950 USDT |
478,019.8990 BNB |
618.6500 USDT |
615.0800 USDT |
619.2800 USDT |
643.6500 USDT |
| 2025-02-10 |
607.6217 USDT |
343,593.1010 BNB |
615.8100 USDT |
596.2400 USDT |
604.9000 USDT |
611.4000 USDT |
| 2025-02-09 |
628.5756 USDT |
767,907.6580 BNB |
612.3900 USDT |
602.4000 USDT |
614.9700 USDT |
615.2400 USDT |
| 2025-02-08 |
605.6450 USDT |
466,328.3530 BNB |
577.7000 USDT |
573.6200 USDT |
576.6600 USDT |
617.5500 USDT |
| 2025-02-07 |
581.3500 USDT |
222,639.8110 BNB |
571.7100 USDT |
570.5800 USDT |
575.3000 USDT |
577.8000 USDT |
| 2025-02-06 |
580.3605 USDT |
322,075.9570 BNB |
569.5500 USDT |
568.8700 USDT |
573.7300 USDT |
575.9800 USDT |
| 2025-02-05 |
571.3526 USDT |
221,369.8130 BNB |
572.6900 USDT |
561.2200 USDT |
567.1000 USDT |
568.6200 USDT |
| 2025-02-04 |
582.9649 USDT |
542,093.6410 BNB |
617.2100 USDT |
557.8800 USDT |
567.8800 USDT |
569.6100 USDT |
| 2025-02-03 |
567.1110 USDT |
1,320,011.3300 BNB |
617.8000 USDT |
500.0000 USDT |
556.7800 USDT |
614.5500 USDT |
| 2025-02-02 |
632.3250 USDT |
472,562.8170 BNB |
652.9400 USDT |
600.0000 USDT |
618.0500 USDT |
609.7700 USDT |
| 2025-02-01 |
670.1204 USDT |
151,827.2040 BNB |
677.4800 USDT |
656.8600 USDT |
661.3400 USDT |
660.5500 USDT |
| 2025-01-31 |
680.8812 USDT |
187,678.4260 BNB |
677.5300 USDT |
673.5000 USDT |
676.4000 USDT |
677.3700 USDT |
| 2025-01-30 |
677.8515 USDT |
144,235.4150 BNB |
667.9700 USDT |
666.0000 USDT |
672.0400 USDT |
678.5700 USDT |
| 2025-01-29 |
670.8769 USDT |
250,350.9770 BNB |
661.2800 USDT |
659.3700 USDT |
664.4900 USDT |
672.5700 USDT |
| 2025-01-28 |
673.1575 USDT |
198,065.0690 BNB |
679.7500 USDT |
660.0100 USDT |
664.6000 USDT |
661.3500 USDT |
| 2025-01-27 |
657.1601 USDT |
480,905.0730 BNB |
667.3600 USDT |
637.7900 USDT |
647.4800 USDT |
678.5000 USDT |
| 2025-01-26 |
686.5094 USDT |
121,932.3750 BNB |
686.4000 USDT |
680.9600 USDT |
683.3300 USDT |
681.1000 USDT |
| 2025-01-25 |
684.3851 USDT |
126,325.9790 BNB |
680.4500 USDT |
677.6800 USDT |
681.4800 USDT |
688.9100 USDT |
| 2025-01-24 |
685.6072 USDT |
270,374.3550 BNB |
689.7300 USDT |
678.8700 USDT |
680.8800 USDT |
680.8800 USDT |
| 2025-01-23 |
686.6657 USDT |
322,152.6770 BNB |
695.5200 USDT |
680.2600 USDT |
685.6800 USDT |
689.0000 USDT |
| 2025-01-22 |
696.6919 USDT |
217,887.1340 BNB |
692.2100 USDT |
689.9300 USDT |
693.9000 USDT |
695.2700 USDT |
| 2025-01-21 |
686.0953 USDT |
288,748.8600 BNB |
682.5100 USDT |
675.0100 USDT |
681.7600 USDT |
691.6500 USDT |
| 2025-01-20 |
688.8386 USDT |
657,969.6160 BNB |
683.2000 USDT |
671.0000 USDT |
681.3600 USDT |
683.7500 USDT |
| 2025-01-19 |
695.8926 USDT |
613,963.2150 BNB |
709.5200 USDT |
681.3300 USDT |
690.2700 USDT |
691.0100 USDT |
| 2025-01-18 |
704.5849 USDT |
369,209.6750 BNB |
721.7600 USDT |
695.0000 USDT |
700.7000 USDT |
710.1100 USDT |
| 2025-01-17 |
720.7519 USDT |
269,106.6390 BNB |
708.1000 USDT |
708.1000 USDT |
711.0100 USDT |
723.8000 USDT |
| 2025-01-16 |
710.3807 USDT |
264,667.5980 BNB |
714.5900 USDT |
700.5000 USDT |
706.7500 USDT |
708.1000 USDT |
| 2025-01-15 |
701.0874 USDT |
255,922.6430 BNB |
698.8900 USDT |
688.4500 USDT |
692.5900 USDT |
710.2500 USDT |
| 2025-01-14 |
694.3145 USDT |
157,706.7280 BNB |
688.6400 USDT |
686.3000 USDT |
689.7300 USDT |
699.1900 USDT |
| 2025-01-13 |
674.2624 USDT |
381,917.9790 BNB |
693.3500 USDT |
660.0000 USDT |
667.0800 USDT |
685.8400 USDT |
| 2025-01-12 |
693.9185 USDT |
77,232.3070 BNB |
696.7100 USDT |
689.8000 USDT |
691.6000 USDT |
691.2500 USDT |
| 2025-01-11 |
695.5512 USDT |
85,605.0910 BNB |
693.2100 USDT |
690.3900 USDT |
692.8000 USDT |
697.7200 USDT |
| 2025-01-10 |
692.5957 USDT |
234,476.3500 BNB |
685.4700 USDT |
683.1800 USDT |
687.2000 USDT |
693.5200 USDT |
| 2025-01-09 |
691.2103 USDT |
328,436.3160 BNB |
696.0300 USDT |
675.1200 USDT |
682.7000 USDT |
685.7500 USDT |
| 2025-01-08 |
692.7220 USDT |
426,372.6350 BNB |
698.0000 USDT |
674.7200 USDT |
690.5300 USDT |
696.6400 USDT |
| 2025-01-07 |
714.6025 USDT |
412,942.5350 BNB |
729.4200 USDT |
691.2000 USDT |
695.4600 USDT |
695.3400 USDT |
| 2025-01-06 |
725.0335 USDT |
337,998.6910 BNB |
709.2900 USDT |
705.9100 USDT |
710.4700 USDT |
735.5300 USDT |