Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
643.7230 USDT |
100,884.8650 BNB |
647.0100 USDT |
632.3000 USDT |
639.9200 USDT |
646.8600 USDT |
| 2026-02-07 |
645.9105 USDT |
214,601.2670 BNB |
657.2100 USDT |
630.8300 USDT |
636.5200 USDT |
649.4100 USDT |
| 2026-02-06 |
625.8210 USDT |
572,060.0880 BNB |
608.3000 USDT |
570.0600 USDT |
620.5900 USDT |
663.2600 USDT |
| 2026-02-05 |
655.0006 USDT |
771,473.8940 BNB |
697.2700 USDT |
602.1700 USDT |
624.3900 USDT |
617.1400 USDT |
| 2026-02-04 |
731.1063 USDT |
354,367.9910 BNB |
754.7800 USDT |
700.0100 USDT |
714.2800 USDT |
701.8000 USDT |
| 2026-02-03 |
763.2777 USDT |
241,508.4270 BNB |
773.9400 USDT |
736.0800 USDT |
753.1300 USDT |
758.1700 USDT |
| 2026-02-02 |
755.6517 USDT |
302,729.8540 BNB |
758.5400 USDT |
728.4400 USDT |
753.1900 USDT |
773.9300 USDT |
| 2026-02-01 |
765.2924 USDT |
225,589.3710 BNB |
781.3900 USDT |
742.7000 USDT |
756.4200 USDT |
762.9600 USDT |
| 2026-01-31 |
800.4158 USDT |
394,333.8110 BNB |
858.8100 USDT |
750.0000 USDT |
775.8400 USDT |
772.3600 USDT |
| 2026-01-30 |
847.0040 USDT |
293,036.5060 BNB |
868.6900 USDT |
831.8300 USDT |
839.0000 USDT |
858.2200 USDT |
| 2026-01-29 |
883.1756 USDT |
264,844.0060 BNB |
902.9200 USDT |
852.8100 USDT |
862.8400 USDT |
864.6900 USDT |
| 2026-01-28 |
902.1703 USDT |
107,826.3970 BNB |
898.3500 USDT |
894.4100 USDT |
896.9300 USDT |
903.8700 USDT |
| 2026-01-27 |
885.8712 USDT |
132,897.9300 BNB |
879.4100 USDT |
876.2000 USDT |
879.5700 USDT |
897.2700 USDT |
| 2026-01-26 |
872.9078 USDT |
100,046.0560 BNB |
866.0200 USDT |
864.9100 USDT |
869.7000 USDT |
878.2800 USDT |
| 2026-01-25 |
871.3458 USDT |
120,318.4200 BNB |
887.1800 USDT |
856.0000 USDT |
861.5400 USDT |
865.9900 USDT |
| 2026-01-24 |
890.9340 USDT |
50,098.4790 BNB |
891.6200 USDT |
886.5300 USDT |
888.6400 USDT |
888.4700 USDT |
| 2026-01-23 |
891.7774 USDT |
92,126.7210 BNB |
888.0600 USDT |
883.1000 USDT |
888.2600 USDT |
892.1200 USDT |
| 2026-01-22 |
889.9134 USDT |
91,732.8770 BNB |
883.3500 USDT |
878.1800 USDT |
887.0700 USDT |
887.7200 USDT |
| 2026-01-21 |
877.7800 USDT |
197,018.1580 BNB |
884.1900 USDT |
864.5400 USDT |
871.7000 USDT |
887.8200 USDT |
| 2026-01-20 |
908.7899 USDT |
163,291.0400 BNB |
923.6000 USDT |
884.0000 USDT |
891.2200 USDT |
885.9300 USDT |
| 2026-01-19 |
922.3676 USDT |
207,965.4520 BNB |
932.5100 USDT |
901.0000 USDT |
922.1000 USDT |
921.4700 USDT |
| 2026-01-18 |
947.8023 USDT |
58,089.7770 BNB |
947.1100 USDT |
943.1400 USDT |
945.7500 USDT |
951.4600 USDT |
| 2026-01-17 |
946.0344 USDT |
80,154.1500 BNB |
938.1700 USDT |
935.5000 USDT |
937.5100 USDT |
950.8300 USDT |
| 2026-01-16 |
932.2075 USDT |
74,078.2540 BNB |
931.2100 USDT |
923.6900 USDT |
931.0000 USDT |
937.7300 USDT |
| 2026-01-15 |
936.1099 USDT |
131,069.1150 BNB |
948.4800 USDT |
924.0500 USDT |
929.0000 USDT |
931.2500 USDT |
| 2026-01-14 |
942.2618 USDT |
175,423.6750 BNB |
943.7300 USDT |
928.5000 USDT |
935.3400 USDT |
945.6200 USDT |
| 2026-01-13 |
921.4742 USDT |
306,657.5120 BNB |
905.7900 USDT |
902.2500 USDT |
905.8700 USDT |
945.8700 USDT |
| 2026-01-12 |
904.2757 USDT |
102,966.7360 BNB |
904.3200 USDT |
894.0000 USDT |
902.0000 USDT |
901.9300 USDT |
| 2026-01-11 |
910.2229 USDT |
96,906.6290 BNB |
907.9300 USDT |
898.7500 USDT |
903.8800 USDT |
903.8300 USDT |
| 2026-01-10 |
905.7743 USDT |
122,437.0020 BNB |
896.8700 USDT |
896.8100 USDT |
899.7300 USDT |
904.7700 USDT |
| 2026-01-09 |
893.1433 USDT |
79,580.3410 BNB |
892.2700 USDT |
885.2800 USDT |
890.4000 USDT |
894.7400 USDT |
| 2026-01-08 |
887.1843 USDT |
132,080.6010 BNB |
900.3100 USDT |
875.1000 USDT |
885.3800 USDT |
891.0000 USDT |
| 2026-01-07 |
908.7367 USDT |
144,214.1310 BNB |
917.6400 USDT |
892.6400 USDT |
898.0700 USDT |
898.1600 USDT |
| 2026-01-06 |
911.1788 USDT |
157,764.5020 BNB |
910.3100 USDT |
891.6600 USDT |
902.7600 USDT |
913.9000 USDT |
| 2026-01-05 |
903.2558 USDT |
138,222.2610 BNB |
895.4300 USDT |
890.5900 USDT |
895.4200 USDT |
912.0500 USDT |
| 2026-01-04 |
889.8150 USDT |
115,219.6040 BNB |
878.6400 USDT |
878.4700 USDT |
882.5500 USDT |
893.5200 USDT |
| 2026-01-03 |
875.8814 USDT |
79,152.9120 BNB |
881.2500 USDT |
868.6500 USDT |
874.2900 USDT |
879.2900 USDT |
| 2026-01-02 |
874.7228 USDT |
126,983.1310 BNB |
864.4000 USDT |
859.6400 USDT |
863.1800 USDT |
884.2100 USDT |
| 2026-01-01 |
863.6060 USDT |
80,028.2880 BNB |
864.3100 USDT |
856.1400 USDT |
859.6300 USDT |
864.6300 USDT |
| 2025-12-31 |
865.2288 USDT |
144,459.3270 BNB |
861.6600 USDT |
857.6900 USDT |
860.7900 USDT |
865.5500 USDT |
| 2025-12-30 |
857.2689 USDT |
70,757.9010 BNB |
852.4600 USDT |
848.7000 USDT |
852.6800 USDT |
860.8100 USDT |
| 2025-12-29 |
858.4299 USDT |
124,699.2790 BNB |
859.3200 USDT |
846.0000 USDT |
853.2500 USDT |
853.2100 USDT |
| 2025-12-28 |
854.0038 USDT |
88,214.1700 BNB |
845.0500 USDT |
839.2000 USDT |
842.0000 USDT |
859.3700 USDT |
| 2025-12-27 |
839.9684 USDT |
88,370.0740 BNB |
834.7200 USDT |
834.0000 USDT |
836.3900 USDT |
843.0300 USDT |
| 2025-12-26 |
835.4131 USDT |
119,957.6100 BNB |
829.6300 USDT |
821.2100 USDT |
830.2100 USDT |
834.7800 USDT |
| 2025-12-25 |
841.0861 USDT |
56,665.6640 BNB |
846.5700 USDT |
835.1100 USDT |
838.0700 USDT |
841.0700 USDT |
| 2025-12-24 |
840.7418 USDT |
82,337.8400 BNB |
844.3000 USDT |
835.2100 USDT |
837.6600 USDT |
847.8700 USDT |
| 2025-12-23 |
848.3671 USDT |
98,818.9360 BNB |
858.6700 USDT |
838.2400 USDT |
844.8500 USDT |
845.1900 USDT |
| 2025-12-22 |
862.6310 USDT |
143,109.4050 BNB |
858.6300 USDT |
850.8500 USDT |
856.4000 USDT |
855.7000 USDT |
| 2025-12-21 |
852.3100 USDT |
69,929.4610 BNB |
854.1700 USDT |
845.5000 USDT |
849.8700 USDT |
858.3600 USDT |