Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-10 |
575.4547 USDT |
48,105.8330 BNB |
568.7300 USDT |
568.0200 USDT |
570.8000 USDT |
575.8100 USDT |
| 2026-07-09 |
571.1025 USDT |
85,453.9330 BNB |
568.6600 USDT |
565.4800 USDT |
568.5000 USDT |
568.8100 USDT |
| 2026-07-08 |
566.7633 USDT |
99,196.9870 BNB |
576.8300 USDT |
560.4000 USDT |
563.3600 USDT |
568.2900 USDT |
| 2026-07-07 |
580.9802 USDT |
92,378.9870 BNB |
586.0200 USDT |
575.2800 USDT |
578.5600 USDT |
578.3900 USDT |
| 2026-07-06 |
581.8726 USDT |
140,560.0300 BNB |
589.8800 USDT |
570.1200 USDT |
575.1800 USDT |
585.8600 USDT |
| 2026-07-05 |
581.5701 USDT |
132,354.0150 BNB |
575.3800 USDT |
568.1900 USDT |
571.0900 USDT |
589.5700 USDT |
| 2026-07-04 |
573.6747 USDT |
96,639.9920 BNB |
573.8100 USDT |
568.7000 USDT |
570.1000 USDT |
575.4000 USDT |
| 2026-07-03 |
565.6395 USDT |
104,430.2030 BNB |
558.9500 USDT |
556.9900 USDT |
559.2600 USDT |
574.1700 USDT |
| 2026-07-02 |
558.1111 USDT |
152,136.8390 BNB |
550.4500 USDT |
546.2100 USDT |
549.9900 USDT |
558.6600 USDT |
| 2026-07-01 |
548.4094 USDT |
161,762.6340 BNB |
546.5200 USDT |
537.2500 USDT |
543.7200 USDT |
551.1800 USDT |
| 2026-06-30 |
549.0915 USDT |
106,006.2580 BNB |
559.5100 USDT |
543.6800 USDT |
545.8200 USDT |
546.5600 USDT |
| 2026-06-29 |
554.5743 USDT |
105,759.8700 BNB |
551.0700 USDT |
546.1700 USDT |
552.0400 USDT |
559.3900 USDT |
| 2026-06-28 |
553.7578 USDT |
76,067.4920 BNB |
557.1900 USDT |
545.6200 USDT |
551.6700 USDT |
552.2000 USDT |
| 2026-06-27 |
563.8505 USDT |
81,402.7210 BNB |
567.6500 USDT |
554.5300 USDT |
559.0700 USDT |
557.2400 USDT |
| 2026-06-26 |
562.3625 USDT |
186,201.6040 BNB |
560.6300 USDT |
550.3700 USDT |
558.6300 USDT |
567.7000 USDT |
| 2026-06-25 |
558.9370 USDT |
156,076.5670 BNB |
564.6600 USDT |
540.6000 USDT |
554.5600 USDT |
560.6600 USDT |
| 2026-06-24 |
564.1626 USDT |
160,819.3480 BNB |
578.0900 USDT |
546.6000 USDT |
555.6100 USDT |
564.5100 USDT |
| 2026-06-23 |
577.7434 USDT |
108,851.2110 BNB |
590.1400 USDT |
570.5700 USDT |
573.6100 USDT |
578.1300 USDT |
| 2026-06-22 |
594.4686 USDT |
104,757.9960 BNB |
584.2300 USDT |
584.0700 USDT |
589.4300 USDT |
590.1200 USDT |
| 2026-06-21 |
588.7140 USDT |
63,355.1390 BNB |
588.0300 USDT |
583.6000 USDT |
587.5000 USDT |
584.5500 USDT |
| 2026-06-20 |
584.5797 USDT |
84,147.3100 BNB |
581.4100 USDT |
580.1200 USDT |
581.1000 USDT |
588.2500 USDT |
| 2026-06-19 |
576.4303 USDT |
92,911.9950 BNB |
578.4800 USDT |
570.8200 USDT |
573.4200 USDT |
580.5600 USDT |
| 2026-06-18 |
586.1471 USDT |
151,247.4600 BNB |
601.6300 USDT |
573.0000 USDT |
577.8700 USDT |
578.4800 USDT |
| 2026-06-17 |
604.9322 USDT |
169,373.8150 BNB |
604.9400 USDT |
595.1100 USDT |
601.0200 USDT |
601.3800 USDT |
| 2026-06-16 |
611.2250 USDT |
190,800.2340 BNB |
617.8700 USDT |
601.3300 USDT |
607.1800 USDT |
605.4000 USDT |
| 2026-06-15 |
622.4028 USDT |
169,764.6820 BNB |
616.7900 USDT |
612.6600 USDT |
616.1300 USDT |
617.3000 USDT |
| 2026-06-14 |
610.2529 USDT |
121,568.4340 BNB |
609.6600 USDT |
602.7900 USDT |
604.9500 USDT |
616.5800 USDT |
| 2026-06-13 |
605.2817 USDT |
73,455.2480 BNB |
603.8400 USDT |
599.3300 USDT |
600.6000 USDT |
609.7500 USDT |
| 2026-06-12 |
605.4546 USDT |
105,061.0730 BNB |
605.7700 USDT |
596.5800 USDT |
601.4100 USDT |
603.3800 USDT |
| 2026-06-11 |
599.2018 USDT |
114,837.2620 BNB |
586.5100 USDT |
586.5100 USDT |
590.0000 USDT |
605.7900 USDT |
| 2026-06-10 |
588.5400 USDT |
114,219.3850 BNB |
593.4400 USDT |
580.6800 USDT |
584.9300 USDT |
586.7900 USDT |
| 2026-06-09 |
595.4549 USDT |
134,621.0390 BNB |
601.8600 USDT |
583.8400 USDT |
589.5300 USDT |
593.3100 USDT |
| 2026-06-08 |
601.3616 USDT |
121,086.1040 BNB |
604.4400 USDT |
591.5500 USDT |
596.4400 USDT |
601.7300 USDT |
| 2026-06-07 |
589.7873 USDT |
192,759.5140 BNB |
574.5400 USDT |
573.6000 USDT |
576.1000 USDT |
603.8000 USDT |
| 2026-06-06 |
574.5214 USDT |
226,064.4510 BNB |
572.1700 USDT |
559.6800 USDT |
575.0100 USDT |
574.7000 USDT |
| 2026-06-05 |
580.6495 USDT |
532,767.1060 BNB |
604.5000 USDT |
556.4600 USDT |
570.0000 USDT |
569.9800 USDT |
| 2026-06-04 |
603.9624 USDT |
401,024.1750 BNB |
620.6300 USDT |
588.1000 USDT |
595.5200 USDT |
604.8400 USDT |
| 2026-06-03 |
635.7818 USDT |
300,582.4460 BNB |
650.7000 USDT |
616.2100 USDT |
625.7800 USDT |
620.9000 USDT |
| 2026-06-02 |
670.8925 USDT |
309,544.2390 BNB |
693.1000 USDT |
642.4700 USDT |
651.6900 USDT |
651.2800 USDT |
| 2026-06-01 |
698.5037 USDT |
533,122.2970 BNB |
710.5400 USDT |
674.0700 USDT |
685.5000 USDT |
692.5600 USDT |
| 2026-05-31 |
725.4381 USDT |
379,507.1020 BNB |
718.7400 USDT |
703.0000 USDT |
710.7700 USDT |
709.5700 USDT |
| 2026-05-30 |
695.8871 USDT |
566,083.0750 BNB |
643.1100 USDT |
642.6600 USDT |
647.3600 USDT |
719.2000 USDT |
| 2026-05-29 |
638.7547 USDT |
114,670.2760 BNB |
638.2300 USDT |
630.8600 USDT |
636.7500 USDT |
641.8600 USDT |
| 2026-05-28 |
636.5815 USDT |
145,153.0950 BNB |
648.8300 USDT |
628.2200 USDT |
633.5400 USDT |
638.3300 USDT |
| 2026-05-27 |
653.5068 USDT |
101,679.6420 BNB |
656.4300 USDT |
646.5700 USDT |
649.4500 USDT |
649.1900 USDT |
| 2026-05-26 |
659.7142 USDT |
122,251.0590 BNB |
663.1500 USDT |
653.4500 USDT |
657.5000 USDT |
656.3700 USDT |
| 2026-05-25 |
664.5186 USDT |
113,887.6980 BNB |
656.5800 USDT |
655.7600 USDT |
657.4600 USDT |
662.9100 USDT |
| 2026-05-24 |
657.1206 USDT |
73,322.6780 BNB |
656.2600 USDT |
649.6800 USDT |
655.9300 USDT |
656.8700 USDT |
| 2026-05-23 |
647.5376 USDT |
112,926.2590 BNB |
650.4500 USDT |
635.2900 USDT |
640.5300 USDT |
656.5900 USDT |
| 2026-05-22 |
657.5290 USDT |
123,180.0710 BNB |
658.5800 USDT |
648.3100 USDT |
653.3700 USDT |
649.9000 USDT |