Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
602.5635 USDT |
34,670.8440 BNB |
603.9500 USDT |
601.3900 USDT |
602.0500 USDT |
603.0100 USDT |
| 2026-08-18 |
602.7417 USDT |
75,866.8860 BNB |
605.8100 USDT |
600.0000 USDT |
601.2300 USDT |
603.9100 USDT |
| 2026-08-17 |
605.1833 USDT |
78,919.7040 BNB |
602.9900 USDT |
601.0100 USDT |
602.9900 USDT |
605.6400 USDT |
| 2026-08-16 |
606.3712 USDT |
80,217.9180 BNB |
607.7600 USDT |
601.5000 USDT |
604.1500 USDT |
603.0200 USDT |
| 2026-08-15 |
610.5033 USDT |
60,612.5620 BNB |
607.9700 USDT |
606.9700 USDT |
608.1500 USDT |
607.6700 USDT |
| 2026-08-14 |
607.3204 USDT |
63,583.0630 BNB |
610.7100 USDT |
602.9800 USDT |
605.0200 USDT |
608.2100 USDT |
| 2026-08-13 |
610.4653 USDT |
72,396.0750 BNB |
610.4400 USDT |
605.0000 USDT |
608.7600 USDT |
610.3500 USDT |
| 2026-08-12 |
613.3353 USDT |
105,477.8010 BNB |
616.6900 USDT |
608.8300 USDT |
610.8100 USDT |
610.2500 USDT |
| 2026-08-11 |
607.8657 USDT |
141,247.2420 BNB |
599.2400 USDT |
598.4600 USDT |
600.2600 USDT |
617.1000 USDT |
| 2026-08-10 |
602.4230 USDT |
88,140.5500 BNB |
602.2200 USDT |
597.3200 USDT |
599.7700 USDT |
599.4200 USDT |
| 2026-08-09 |
605.3690 USDT |
84,377.1790 BNB |
600.6600 USDT |
600.2100 USDT |
601.9800 USDT |
602.1900 USDT |
| 2026-08-08 |
600.8468 USDT |
103,949.2420 BNB |
592.5700 USDT |
590.6500 USDT |
591.2000 USDT |
600.6900 USDT |
| 2026-08-07 |
590.5422 USDT |
93,357.8910 BNB |
592.4000 USDT |
585.3000 USDT |
588.1800 USDT |
592.5600 USDT |
| 2026-08-06 |
593.8044 USDT |
75,601.4560 BNB |
593.8600 USDT |
589.9500 USDT |
591.6300 USDT |
592.2500 USDT |
| 2026-08-05 |
598.8322 USDT |
134,143.2320 BNB |
593.1900 USDT |
591.7900 USDT |
594.3500 USDT |
594.0600 USDT |
| 2026-08-04 |
591.7329 USDT |
71,768.2460 BNB |
589.3500 USDT |
588.0000 USDT |
590.0900 USDT |
593.1700 USDT |
| 2026-08-03 |
587.2755 USDT |
86,709.3410 BNB |
588.4600 USDT |
581.0300 USDT |
583.4800 USDT |
589.3400 USDT |
| 2026-08-02 |
584.1882 USDT |
77,683.2600 BNB |
575.1400 USDT |
574.0300 USDT |
576.8100 USDT |
588.1900 USDT |
| 2026-08-01 |
582.1176 USDT |
105,165.8550 BNB |
587.0100 USDT |
573.5000 USDT |
575.9000 USDT |
575.1900 USDT |
| 2026-07-31 |
589.7838 USDT |
118,478.0690 BNB |
591.9900 USDT |
583.9900 USDT |
586.6700 USDT |
587.0000 USDT |
| 2026-07-30 |
585.5456 USDT |
142,210.6330 BNB |
571.9900 USDT |
571.0500 USDT |
573.3600 USDT |
592.6700 USDT |
| 2026-07-29 |
569.9138 USDT |
73,479.0330 BNB |
571.2900 USDT |
565.2700 USDT |
568.8300 USDT |
571.9900 USDT |
| 2026-07-28 |
567.9877 USDT |
85,026.9810 BNB |
566.2800 USDT |
562.0300 USDT |
565.6100 USDT |
571.1800 USDT |
| 2026-07-27 |
572.3887 USDT |
80,435.0710 BNB |
575.3100 USDT |
565.4000 USDT |
568.1100 USDT |
566.2300 USDT |
| 2026-07-26 |
572.0483 USDT |
65,789.2190 BNB |
568.9400 USDT |
568.9400 USDT |
570.3000 USDT |
575.2200 USDT |
| 2026-07-25 |
566.4128 USDT |
53,391.7780 BNB |
564.9100 USDT |
563.9000 USDT |
565.1400 USDT |
568.9100 USDT |
| 2026-07-24 |
563.9651 USDT |
92,455.8770 BNB |
567.4100 USDT |
556.0000 USDT |
560.6600 USDT |
564.8500 USDT |
| 2026-07-23 |
568.6493 USDT |
70,521.6630 BNB |
571.0900 USDT |
563.7100 USDT |
567.5500 USDT |
567.3600 USDT |
| 2026-07-22 |
571.6257 USDT |
84,699.0270 BNB |
573.9600 USDT |
566.8900 USDT |
568.5600 USDT |
570.6200 USDT |
| 2026-07-21 |
575.5755 USDT |
102,898.4090 BNB |
571.2800 USDT |
570.7500 USDT |
573.3900 USDT |
573.9500 USDT |
| 2026-07-20 |
569.8646 USDT |
102,629.9950 BNB |
571.0600 USDT |
562.9700 USDT |
565.7900 USDT |
570.7100 USDT |
| 2026-07-19 |
569.1343 USDT |
55,045.2280 BNB |
570.6600 USDT |
566.3300 USDT |
568.0200 USDT |
570.7000 USDT |
| 2026-07-18 |
569.0765 USDT |
62,511.1070 BNB |
568.0900 USDT |
566.2500 USDT |
567.6700 USDT |
570.6300 USDT |
| 2026-07-17 |
565.4224 USDT |
142,644.7050 BNB |
572.4500 USDT |
555.5900 USDT |
561.3800 USDT |
568.0900 USDT |
| 2026-07-16 |
578.4523 USDT |
86,100.8750 BNB |
580.5600 USDT |
571.6900 USDT |
573.9100 USDT |
572.8100 USDT |
| 2026-07-15 |
580.1634 USDT |
112,842.6400 BNB |
581.8800 USDT |
575.8000 USDT |
577.7000 USDT |
580.5200 USDT |
| 2026-07-14 |
576.7104 USDT |
122,379.3920 BNB |
567.5000 USDT |
566.7400 USDT |
569.9000 USDT |
582.2200 USDT |
| 2026-07-13 |
569.1549 USDT |
76,707.7650 BNB |
573.9100 USDT |
562.3700 USDT |
565.3300 USDT |
567.3900 USDT |
| 2026-07-12 |
576.7375 USDT |
81,700.3410 BNB |
574.6500 USDT |
570.1300 USDT |
572.7200 USDT |
574.2100 USDT |
| 2026-07-11 |
578.1637 USDT |
65,261.4180 BNB |
575.4400 USDT |
573.0600 USDT |
575.1000 USDT |
575.7200 USDT |
| 2026-07-10 |
575.3262 USDT |
87,361.4420 BNB |
568.7300 USDT |
568.0200 USDT |
570.8000 USDT |
575.3800 USDT |
| 2026-07-09 |
571.1025 USDT |
85,453.9330 BNB |
568.6600 USDT |
565.4800 USDT |
568.5000 USDT |
568.8100 USDT |
| 2026-07-08 |
566.7633 USDT |
99,196.9870 BNB |
576.8300 USDT |
560.4000 USDT |
563.3600 USDT |
568.2900 USDT |
| 2026-07-07 |
580.9802 USDT |
92,378.9870 BNB |
586.0200 USDT |
575.2800 USDT |
578.5600 USDT |
578.3900 USDT |
| 2026-07-06 |
581.8726 USDT |
140,560.0300 BNB |
589.8800 USDT |
570.1200 USDT |
575.1800 USDT |
585.8600 USDT |
| 2026-07-05 |
581.5701 USDT |
132,354.0150 BNB |
575.3800 USDT |
568.1900 USDT |
571.0900 USDT |
589.5700 USDT |
| 2026-07-04 |
573.6747 USDT |
96,639.9920 BNB |
573.8100 USDT |
568.7000 USDT |
570.1000 USDT |
575.4000 USDT |
| 2026-07-03 |
565.6395 USDT |
104,430.2030 BNB |
558.9500 USDT |
556.9900 USDT |
559.2600 USDT |
574.1700 USDT |
| 2026-07-02 |
558.1111 USDT |
152,136.8390 BNB |
550.4500 USDT |
546.2100 USDT |
549.9900 USDT |
558.6600 USDT |
| 2026-07-01 |
548.4094 USDT |
161,762.6340 BNB |
546.5200 USDT |
537.2500 USDT |
543.7200 USDT |
551.1800 USDT |