Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
666.5741 USDT |
153,106.8740 BNB |
665.9300 USDT |
657.1100 USDT |
660.7000 USDT |
660.3900 USDT |
| 2025-06-02 |
657.8227 USDT |
143,750.9080 BNB |
660.7700 USDT |
650.0500 USDT |
652.6000 USDT |
665.8100 USDT |
| 2025-06-01 |
653.7823 USDT |
128,548.1880 BNB |
658.0100 USDT |
647.5800 USDT |
650.8100 USDT |
661.9500 USDT |
| 2025-05-31 |
653.4499 USDT |
157,925.5000 BNB |
655.3600 USDT |
645.0400 USDT |
651.1000 USDT |
658.3100 USDT |
| 2025-05-30 |
667.9546 USDT |
216,089.7700 BNB |
675.0200 USDT |
653.2200 USDT |
657.5200 USDT |
655.5300 USDT |
| 2025-05-29 |
683.0884 USDT |
257,577.1380 BNB |
686.8900 USDT |
673.3300 USDT |
677.6400 USDT |
676.0400 USDT |
| 2025-05-28 |
684.3686 USDT |
205,289.2600 BNB |
686.9000 USDT |
680.0400 USDT |
682.7100 USDT |
686.0700 USDT |
| 2025-05-27 |
684.3687 USDT |
313,845.1980 BNB |
674.3000 USDT |
666.5600 USDT |
672.8600 USDT |
687.2900 USDT |
| 2025-05-26 |
673.5576 USDT |
177,082.0080 BNB |
669.4500 USDT |
668.2200 USDT |
671.6500 USDT |
674.1000 USDT |
| 2025-05-25 |
663.6068 USDT |
164,846.2260 BNB |
668.0000 USDT |
657.1000 USDT |
661.1000 USDT |
670.1600 USDT |
| 2025-05-24 |
669.8243 USDT |
159,840.2050 BNB |
656.9900 USDT |
655.4000 USDT |
661.8200 USDT |
669.2800 USDT |
| 2025-05-23 |
673.8764 USDT |
334,691.0360 BNB |
686.5700 USDT |
652.1900 USDT |
660.4400 USDT |
658.2100 USDT |
| 2025-05-22 |
683.0267 USDT |
383,158.7250 BNB |
673.3100 USDT |
673.0000 USDT |
677.0000 USDT |
684.5000 USDT |
| 2025-05-21 |
661.6351 USDT |
444,105.2850 BNB |
650.0000 USDT |
648.4900 USDT |
651.4400 USDT |
674.8100 USDT |
| 2025-05-20 |
647.2461 USDT |
166,560.4500 BNB |
649.6200 USDT |
640.1400 USDT |
642.9300 USDT |
651.7100 USDT |
| 2025-05-19 |
642.7958 USDT |
205,564.0780 BNB |
651.5400 USDT |
633.5100 USDT |
638.9700 USDT |
650.5400 USDT |
| 2025-05-18 |
645.6165 USDT |
171,963.4970 BNB |
639.5000 USDT |
634.3900 USDT |
640.9900 USDT |
644.1800 USDT |
| 2025-05-17 |
641.1184 USDT |
139,856.0640 BNB |
646.7600 USDT |
635.0500 USDT |
639.6800 USDT |
639.3800 USDT |
| 2025-05-16 |
653.8416 USDT |
191,324.2020 BNB |
651.8800 USDT |
645.0600 USDT |
646.7100 USDT |
645.2800 USDT |
| 2025-05-15 |
650.8318 USDT |
301,259.2630 BNB |
652.4700 USDT |
642.2900 USDT |
648.8400 USDT |
654.4000 USDT |
| 2025-05-14 |
657.1301 USDT |
283,154.6770 BNB |
664.1200 USDT |
647.1500 USDT |
652.0000 USDT |
650.9000 USDT |
| 2025-05-13 |
655.4885 USDT |
414,782.8470 BNB |
660.0800 USDT |
640.6600 USDT |
647.4900 USDT |
666.1800 USDT |
| 2025-05-12 |
669.4488 USDT |
584,827.6610 BNB |
651.1500 USDT |
647.3100 USDT |
654.6000 USDT |
660.7300 USDT |
| 2025-05-11 |
658.2647 USDT |
311,415.3590 BNB |
663.9000 USDT |
647.8300 USDT |
651.9600 USDT |
650.1800 USDT |
| 2025-05-10 |
661.5952 USDT |
420,093.7520 BNB |
666.2900 USDT |
648.8300 USDT |
652.6900 USDT |
661.7200 USDT |
| 2025-05-09 |
633.5209 USDT |
381,715.0210 BNB |
629.1700 USDT |
623.1200 USDT |
625.8400 USDT |
639.7000 USDT |
| 2025-05-08 |
615.2864 USDT |
364,915.1350 BNB |
602.7000 USDT |
600.8000 USDT |
603.6600 USDT |
623.0100 USDT |
| 2025-05-07 |
603.5009 USDT |
193,339.7140 BNB |
602.5700 USDT |
597.8900 USDT |
599.1000 USDT |
603.7300 USDT |
| 2025-05-06 |
597.8631 USDT |
200,302.1030 BNB |
597.6100 USDT |
593.2300 USDT |
595.8600 USDT |
600.9000 USDT |
| 2025-05-05 |
593.4031 USDT |
194,253.6640 BNB |
586.0200 USDT |
583.5500 USDT |
588.5000 USDT |
598.8100 USDT |
| 2025-05-04 |
592.9908 USDT |
134,212.4360 BNB |
599.3600 USDT |
586.0000 USDT |
588.8100 USDT |
587.3700 USDT |
| 2025-05-03 |
598.3381 USDT |
98,019.2500 BNB |
600.6900 USDT |
595.2300 USDT |
596.6700 USDT |
599.4100 USDT |
| 2025-05-02 |
599.7562 USDT |
141,167.0350 BNB |
599.6400 USDT |
595.1200 USDT |
597.5000 USDT |
600.8200 USDT |
| 2025-05-01 |
601.7697 USDT |
154,159.8030 BNB |
599.8800 USDT |
598.1400 USDT |
599.6600 USDT |
599.5700 USDT |
| 2025-04-30 |
600.0226 USDT |
206,957.7220 BNB |
601.0000 USDT |
591.4200 USDT |
597.6700 USDT |
599.3000 USDT |
| 2025-04-29 |
604.6874 USDT |
227,569.7160 BNB |
606.1600 USDT |
599.3800 USDT |
600.7000 USDT |
599.8100 USDT |
| 2025-04-28 |
603.8871 USDT |
139,313.0170 BNB |
603.4600 USDT |
598.2000 USDT |
601.7500 USDT |
605.0300 USDT |
| 2025-04-27 |
601.7244 USDT |
120,491.7970 BNB |
607.2300 USDT |
597.0000 USDT |
600.2800 USDT |
604.2300 USDT |
| 2025-04-26 |
604.3255 USDT |
130,344.8020 BNB |
599.9000 USDT |
599.3400 USDT |
602.1900 USDT |
608.4000 USDT |
| 2025-04-25 |
605.4842 USDT |
244,729.7860 BNB |
601.5600 USDT |
597.2000 USDT |
600.1000 USDT |
599.7400 USDT |
| 2025-04-24 |
599.9220 USDT |
197,550.0230 BNB |
605.7200 USDT |
592.5900 USDT |
597.3900 USDT |
600.6700 USDT |
| 2025-04-23 |
610.8191 USDT |
306,807.3940 BNB |
618.5000 USDT |
601.3800 USDT |
604.5400 USDT |
605.3300 USDT |
| 2025-04-22 |
606.0226 USDT |
250,018.4210 BNB |
597.3200 USDT |
595.0000 USDT |
599.4300 USDT |
611.4700 USDT |
| 2025-04-21 |
600.9072 USDT |
170,130.0680 BNB |
592.7700 USDT |
592.5300 USDT |
596.9100 USDT |
596.3400 USDT |
| 2025-04-20 |
591.9155 USDT |
111,572.5930 BNB |
591.7400 USDT |
587.5000 USDT |
589.4500 USDT |
590.4500 USDT |
| 2025-04-19 |
590.9891 USDT |
94,022.2580 BNB |
591.7000 USDT |
587.7000 USDT |
589.6200 USDT |
593.1500 USDT |
| 2025-04-18 |
590.9485 USDT |
185,528.0060 BNB |
590.5000 USDT |
587.0800 USDT |
589.2000 USDT |
593.9500 USDT |
| 2025-04-17 |
586.9976 USDT |
151,800.5470 BNB |
582.8000 USDT |
581.0000 USDT |
582.9800 USDT |
590.3700 USDT |
| 2025-04-16 |
581.3187 USDT |
167,094.8860 BNB |
579.5200 USDT |
576.0000 USDT |
579.9000 USDT |
585.2700 USDT |
| 2025-04-15 |
586.4232 USDT |
138,282.8150 BNB |
584.5300 USDT |
580.0100 USDT |
581.6700 USDT |
580.0900 USDT |