Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
217.7589 USDT |
186,095.7000 BNB |
216.4000 USDT |
215.9000 USDT |
216.4000 USDT |
218.2000 USDT |
| 2023-08-26 |
217.2326 USDT |
145,187.4250 BNB |
218.5000 USDT |
216.1000 USDT |
216.6000 USDT |
216.3000 USDT |
| 2023-08-25 |
216.6573 USDT |
373,859.4030 BNB |
219.0000 USDT |
213.7000 USDT |
215.6000 USDT |
217.9000 USDT |
| 2023-08-24 |
218.4868 USDT |
353,709.7550 BNB |
216.7000 USDT |
215.6000 USDT |
216.6000 USDT |
217.7000 USDT |
| 2023-08-23 |
215.2916 USDT |
644,774.6230 BNB |
210.9000 USDT |
210.8000 USDT |
213.7000 USDT |
216.4000 USDT |
| 2023-08-22 |
207.8317 USDT |
859,905.8320 BNB |
210.4000 USDT |
203.4000 USDT |
207.2000 USDT |
210.5000 USDT |
| 2023-08-21 |
210.7474 USDT |
777,126.1120 BNB |
216.6000 USDT |
206.2000 USDT |
209.0000 USDT |
210.8000 USDT |
| 2023-08-20 |
216.5521 USDT |
190,455.1920 BNB |
216.9000 USDT |
215.4000 USDT |
216.0000 USDT |
216.6000 USDT |
| 2023-08-19 |
216.2045 USDT |
319,793.6060 BNB |
216.0000 USDT |
213.6000 USDT |
215.4000 USDT |
217.1000 USDT |
| 2023-08-18 |
217.2864 USDT |
663,339.9460 BNB |
218.1000 USDT |
213.5000 USDT |
215.7000 USDT |
216.3000 USDT |
| 2023-08-17 |
224.5258 USDT |
932,815.8630 BNB |
232.1000 USDT |
212.5000 USDT |
221.6000 USDT |
221.3000 USDT |
| 2023-08-16 |
234.0014 USDT |
403,971.0580 BNB |
236.8000 USDT |
230.7000 USDT |
232.9000 USDT |
231.5000 USDT |
| 2023-08-15 |
238.1421 USDT |
397,504.2500 BNB |
240.5000 USDT |
234.0000 USDT |
237.4000 USDT |
236.7000 USDT |
| 2023-08-14 |
240.6154 USDT |
197,068.7730 BNB |
240.2000 USDT |
239.7000 USDT |
240.4000 USDT |
240.3000 USDT |
| 2023-08-13 |
240.5323 USDT |
127,707.5870 BNB |
240.3000 USDT |
239.8000 USDT |
240.4000 USDT |
240.3000 USDT |
| 2023-08-12 |
240.5052 USDT |
110,714.4920 BNB |
239.8000 USDT |
239.3000 USDT |
240.2000 USDT |
240.6000 USDT |
| 2023-08-11 |
240.0403 USDT |
274,906.7200 BNB |
241.5000 USDT |
238.0000 USDT |
239.3000 USDT |
239.3000 USDT |
| 2023-08-10 |
242.2727 USDT |
260,354.4040 BNB |
243.9000 USDT |
240.5000 USDT |
241.1000 USDT |
241.4000 USDT |
| 2023-08-09 |
244.3663 USDT |
290,679.4450 BNB |
245.2000 USDT |
242.8000 USDT |
243.6000 USDT |
244.1000 USDT |
| 2023-08-08 |
244.5843 USDT |
377,462.5600 BNB |
242.0000 USDT |
241.5000 USDT |
242.4000 USDT |
245.1000 USDT |
| 2023-08-07 |
242.2347 USDT |
299,700.1060 BNB |
243.1000 USDT |
239.7000 USDT |
241.0000 USDT |
241.6000 USDT |
| 2023-08-06 |
244.0965 USDT |
271,785.7950 BNB |
243.3000 USDT |
242.8000 USDT |
243.2000 USDT |
243.2000 USDT |
| 2023-08-05 |
241.7176 USDT |
172,778.5470 BNB |
241.7000 USDT |
240.1000 USDT |
241.2000 USDT |
243.2000 USDT |
| 2023-08-04 |
242.0607 USDT |
272,627.7960 BNB |
241.1000 USDT |
240.2000 USDT |
241.6000 USDT |
241.4000 USDT |
| 2023-08-03 |
240.5305 USDT |
298,955.1120 BNB |
240.7000 USDT |
238.3000 USDT |
239.6000 USDT |
241.1000 USDT |
| 2023-08-02 |
242.7631 USDT |
626,075.0280 BNB |
247.8000 USDT |
235.7000 USDT |
241.3000 USDT |
241.0000 USDT |
| 2023-08-01 |
243.8106 USDT |
771,958.9310 BNB |
241.0000 USDT |
237.3000 USDT |
239.5000 USDT |
245.6000 USDT |
| 2023-07-31 |
242.7720 USDT |
332,113.1430 BNB |
242.6000 USDT |
240.5000 USDT |
241.7000 USDT |
241.1000 USDT |
| 2023-07-30 |
242.3474 USDT |
247,238.3570 BNB |
242.5000 USDT |
240.3000 USDT |
242.0000 USDT |
242.0000 USDT |
| 2023-07-29 |
241.8481 USDT |
92,930.9220 BNB |
241.9000 USDT |
241.1000 USDT |
241.5000 USDT |
242.1000 USDT |
| 2023-07-28 |
241.5044 USDT |
232,298.4990 BNB |
240.7000 USDT |
239.7000 USDT |
240.7000 USDT |
241.9000 USDT |
| 2023-07-27 |
241.3933 USDT |
304,859.3710 BNB |
239.0000 USDT |
238.4000 USDT |
239.1000 USDT |
240.4000 USDT |
| 2023-07-26 |
238.0151 USDT |
317,439.7540 BNB |
237.8000 USDT |
236.3000 USDT |
237.4000 USDT |
238.8000 USDT |
| 2023-07-25 |
237.8030 USDT |
305,110.9410 BNB |
238.9000 USDT |
236.2000 USDT |
237.5000 USDT |
237.7000 USDT |
| 2023-07-24 |
238.9754 USDT |
462,380.6590 BNB |
242.4000 USDT |
235.0000 USDT |
237.5000 USDT |
238.9000 USDT |
| 2023-07-23 |
242.4673 USDT |
169,046.4120 BNB |
241.1000 USDT |
240.4000 USDT |
241.2000 USDT |
242.4000 USDT |
| 2023-07-22 |
243.1263 USDT |
151,418.2080 BNB |
243.8000 USDT |
241.5000 USDT |
241.9000 USDT |
241.7000 USDT |
| 2023-07-21 |
243.9096 USDT |
290,624.6650 BNB |
242.8000 USDT |
242.0000 USDT |
243.3000 USDT |
243.4000 USDT |
| 2023-07-20 |
242.7505 USDT |
446,181.5200 BNB |
240.9000 USDT |
240.3000 USDT |
241.6000 USDT |
242.8000 USDT |
| 2023-07-19 |
241.9159 USDT |
437,199.6070 BNB |
240.3000 USDT |
239.6000 USDT |
241.2000 USDT |
241.0000 USDT |
| 2023-07-18 |
241.3404 USDT |
911,100.8660 BNB |
244.1000 USDT |
237.5000 USDT |
239.5000 USDT |
240.4000 USDT |
| 2023-07-17 |
242.6613 USDT |
791,986.7820 BNB |
242.3000 USDT |
239.8000 USDT |
242.4000 USDT |
244.3000 USDT |
| 2023-07-16 |
247.8322 USDT |
402,939.9160 BNB |
251.1000 USDT |
243.3000 USDT |
244.9000 USDT |
243.3000 USDT |
| 2023-07-15 |
249.9985 USDT |
381,349.1290 BNB |
248.1000 USDT |
246.9000 USDT |
248.7000 USDT |
250.8000 USDT |
| 2023-07-14 |
254.1667 USDT |
1,070,433.7030 BNB |
256.2000 USDT |
243.4000 USDT |
246.1000 USDT |
247.8000 USDT |
| 2023-07-13 |
250.8894 USDT |
1,009,531.6420 BNB |
243.9000 USDT |
242.7000 USDT |
243.8000 USDT |
254.3000 USDT |
| 2023-07-12 |
247.0035 USDT |
590,284.4820 BNB |
248.6000 USDT |
242.6000 USDT |
243.9000 USDT |
243.7000 USDT |
| 2023-07-11 |
247.0385 USDT |
651,109.1100 BNB |
246.2000 USDT |
244.6000 USDT |
246.3000 USDT |
248.5000 USDT |
| 2023-07-10 |
241.6476 USDT |
1,166,380.6590 BNB |
234.1000 USDT |
231.3000 USDT |
232.9000 USDT |
243.7000 USDT |
| 2023-07-09 |
234.8739 USDT |
234,767.9290 BNB |
236.3000 USDT |
232.9000 USDT |
234.7000 USDT |
234.2000 USDT |