Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
817.9172 USDT |
421,415.9190 BNB |
824.0700 USDT |
800.1200 USDT |
806.5100 USDT |
806.2600 USDT |
| 2025-07-28 |
843.9853 USDT |
516,362.2872 BNB |
844.0000 USDT |
820.9000 USDT |
829.0800 USDT |
821.2500 USDT |
| 2025-07-27 |
816.0332 USDT |
377,315.0385 BNB |
793.3000 USDT |
791.0400 USDT |
796.1300 USDT |
841.1400 USDT |
| 2025-07-26 |
784.9962 USDT |
114,728.6140 BNB |
785.4400 USDT |
778.2800 USDT |
780.0500 USDT |
792.8800 USDT |
| 2025-07-25 |
767.3217 USDT |
277,850.4380 BNB |
770.7400 USDT |
752.2200 USDT |
763.5300 USDT |
783.1800 USDT |
| 2025-07-24 |
767.6403 USDT |
353,077.8850 BNB |
776.7400 USDT |
742.6200 USDT |
757.4300 USDT |
777.4300 USDT |
| 2025-07-23 |
788.1828 USDT |
698,996.1076 BNB |
786.6900 USDT |
752.4700 USDT |
771.0000 USDT |
772.8100 USDT |
| 2025-07-22 |
762.4934 USDT |
331,142.9000 BNB |
766.2200 USDT |
745.0000 USDT |
754.1600 USDT |
777.9900 USDT |
| 2025-07-21 |
765.9957 USDT |
332,581.2340 BNB |
756.8200 USDT |
746.0600 USDT |
755.8400 USDT |
764.4900 USDT |
| 2025-07-20 |
747.6926 USDT |
230,249.2360 BNB |
733.2000 USDT |
731.5000 USDT |
734.2600 USDT |
755.2300 USDT |
| 2025-07-19 |
731.5357 USDT |
187,576.0970 BNB |
729.9200 USDT |
718.7600 USDT |
728.0300 USDT |
732.0400 USDT |
| 2025-07-18 |
741.4504 USDT |
530,584.4440 BNB |
720.6400 USDT |
718.7300 USDT |
728.3900 USDT |
733.6600 USDT |
| 2025-07-17 |
717.9321 USDT |
405,356.3110 BNB |
708.6100 USDT |
706.1400 USDT |
711.2900 USDT |
722.8400 USDT |
| 2025-07-16 |
700.6120 USDT |
231,306.1340 BNB |
689.9300 USDT |
685.2000 USDT |
688.1500 USDT |
709.3000 USDT |
| 2025-07-15 |
682.2566 USDT |
174,968.7220 BNB |
689.1300 USDT |
675.3000 USDT |
679.8400 USDT |
690.0400 USDT |
| 2025-07-14 |
698.8877 USDT |
242,673.9270 BNB |
692.0100 USDT |
686.0500 USDT |
690.9800 USDT |
690.8200 USDT |
| 2025-07-13 |
690.4784 USDT |
82,833.9910 BNB |
685.8600 USDT |
685.1200 USDT |
687.4000 USDT |
690.4900 USDT |
| 2025-07-12 |
689.3600 USDT |
132,488.4460 BNB |
689.9800 USDT |
679.6300 USDT |
684.0400 USDT |
684.7500 USDT |
| 2025-07-11 |
690.5113 USDT |
252,219.9010 BNB |
685.8000 USDT |
683.8100 USDT |
688.1300 USDT |
690.8100 USDT |
| 2025-07-10 |
675.4505 USDT |
210,114.1810 BNB |
668.6900 USDT |
667.2500 USDT |
669.5100 USDT |
684.3800 USDT |
| 2025-07-09 |
664.0812 USDT |
116,314.1160 BNB |
660.6300 USDT |
659.0500 USDT |
660.6500 USDT |
669.9300 USDT |
| 2025-07-08 |
660.0881 USDT |
84,006.7120 BNB |
661.0600 USDT |
657.3600 USDT |
659.4000 USDT |
659.4800 USDT |
| 2025-07-07 |
661.0279 USDT |
82,305.0640 BNB |
663.1300 USDT |
656.7700 USDT |
659.6200 USDT |
660.9300 USDT |
| 2025-07-06 |
659.1815 USDT |
64,640.7370 BNB |
656.1700 USDT |
653.5400 USDT |
654.2500 USDT |
663.3700 USDT |
| 2025-07-05 |
654.6102 USDT |
48,440.0190 BNB |
653.6000 USDT |
652.0000 USDT |
653.6200 USDT |
654.7200 USDT |
| 2025-07-04 |
656.7913 USDT |
88,075.9750 BNB |
663.5800 USDT |
650.2100 USDT |
652.4900 USDT |
653.7200 USDT |
| 2025-07-03 |
661.2582 USDT |
98,953.6810 BNB |
659.7000 USDT |
656.7000 USDT |
659.3900 USDT |
663.4600 USDT |
| 2025-07-02 |
657.9335 USDT |
102,857.9580 BNB |
646.3400 USDT |
643.7100 USDT |
646.5900 USDT |
662.2600 USDT |
| 2025-07-01 |
650.9632 USDT |
85,550.2570 BNB |
656.9000 USDT |
644.0000 USDT |
645.9600 USDT |
645.9500 USDT |
| 2025-06-30 |
654.9676 USDT |
108,546.4640 BNB |
654.9000 USDT |
651.1700 USDT |
653.4300 USDT |
656.9400 USDT |
| 2025-06-29 |
649.3399 USDT |
57,884.4950 BNB |
648.6100 USDT |
646.7200 USDT |
648.3600 USDT |
648.7500 USDT |
| 2025-06-28 |
646.4426 USDT |
56,711.9270 BNB |
645.7200 USDT |
644.2500 USDT |
645.1900 USDT |
648.8400 USDT |
| 2025-06-27 |
644.9001 USDT |
78,950.6180 BNB |
642.3000 USDT |
639.1600 USDT |
643.1300 USDT |
646.4700 USDT |
| 2025-06-26 |
645.9531 USDT |
97,934.0670 BNB |
646.0600 USDT |
641.1200 USDT |
644.5500 USDT |
643.5500 USDT |
| 2025-06-25 |
645.9572 USDT |
168,686.1080 BNB |
643.5300 USDT |
641.8500 USDT |
644.5400 USDT |
645.1400 USDT |
| 2025-06-24 |
640.0789 USDT |
128,359.2160 BNB |
640.5000 USDT |
636.1700 USDT |
638.5000 USDT |
642.9900 USDT |
| 2025-06-23 |
624.9332 USDT |
209,928.9240 BNB |
615.8100 USDT |
615.0500 USDT |
619.3000 USDT |
640.4800 USDT |
| 2025-06-22 |
619.1971 USDT |
212,459.4940 BNB |
628.9800 USDT |
604.5000 USDT |
608.0000 USDT |
605.6500 USDT |
| 2025-06-21 |
635.4902 USDT |
124,805.0340 BNB |
641.6100 USDT |
621.9400 USDT |
626.9400 USDT |
626.8800 USDT |
| 2025-06-20 |
645.0877 USDT |
129,732.9340 BNB |
644.6500 USDT |
638.0000 USDT |
642.0400 USDT |
641.7700 USDT |
| 2025-06-19 |
643.1627 USDT |
78,732.4740 BNB |
644.7700 USDT |
638.6600 USDT |
640.4000 USDT |
644.3800 USDT |
| 2025-06-18 |
646.9850 USDT |
98,509.2300 BNB |
648.0900 USDT |
637.3500 USDT |
642.4900 USDT |
641.7600 USDT |
| 2025-06-17 |
652.5937 USDT |
178,776.3610 BNB |
650.7400 USDT |
640.1100 USDT |
644.7200 USDT |
646.7300 USDT |
| 2025-06-16 |
654.8117 USDT |
105,653.4070 BNB |
648.1900 USDT |
646.2600 USDT |
648.4600 USDT |
657.6700 USDT |
| 2025-06-15 |
647.7896 USDT |
78,464.1830 BNB |
645.6100 USDT |
642.7700 USDT |
645.4300 USDT |
647.7000 USDT |
| 2025-06-14 |
647.8848 USDT |
74,920.7040 BNB |
655.3500 USDT |
639.2200 USDT |
644.1900 USDT |
639.5000 USDT |
| 2025-06-13 |
649.6178 USDT |
221,351.7050 BNB |
654.7600 USDT |
639.0100 USDT |
645.5400 USDT |
654.5100 USDT |
| 2025-06-12 |
665.1918 USDT |
121,232.0830 BNB |
667.4200 USDT |
659.9200 USDT |
663.1900 USDT |
662.5300 USDT |
| 2025-06-11 |
669.2561 USDT |
176,330.1940 BNB |
673.5100 USDT |
662.2000 USDT |
665.3900 USDT |
667.4400 USDT |
| 2025-06-10 |
662.9677 USDT |
124,072.3370 BNB |
665.5800 USDT |
657.2600 USDT |
661.5000 USDT |
661.7000 USDT |