Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
330.6140 USDT |
675,203.8770 BNB |
324.6000 USDT |
323.2000 USDT |
325.9000 USDT |
328.9000 USDT |
| 2023-04-13 |
322.1956 USDT |
348,134.0470 BNB |
319.9000 USDT |
317.7000 USDT |
318.9000 USDT |
324.7000 USDT |
| 2023-04-12 |
319.3798 USDT |
347,153.7730 BNB |
322.3000 USDT |
316.7000 USDT |
317.6000 USDT |
320.2000 USDT |
| 2023-04-11 |
326.8021 USDT |
643,770.7790 BNB |
318.6000 USDT |
317.8000 USDT |
318.8000 USDT |
323.5000 USDT |
| 2023-04-10 |
313.6573 USDT |
264,066.1760 BNB |
312.8000 USDT |
311.5000 USDT |
312.3000 USDT |
318.2000 USDT |
| 2023-04-09 |
310.9525 USDT |
161,021.9170 BNB |
310.6000 USDT |
309.5000 USDT |
310.2000 USDT |
313.0000 USDT |
| 2023-04-08 |
311.5180 USDT |
163,291.4690 BNB |
310.4000 USDT |
310.1000 USDT |
310.8000 USDT |
310.7000 USDT |
| 2023-04-07 |
310.9710 USDT |
169,850.2830 BNB |
312.3000 USDT |
309.7000 USDT |
310.6000 USDT |
310.7000 USDT |
| 2023-04-06 |
312.6027 USDT |
232,247.5320 BNB |
314.0000 USDT |
310.6000 USDT |
311.9000 USDT |
312.1000 USDT |
| 2023-04-05 |
313.9402 USDT |
317,558.7250 BNB |
310.8000 USDT |
310.2000 USDT |
312.4000 USDT |
314.5000 USDT |
| 2023-04-04 |
310.5376 USDT |
305,868.6090 BNB |
308.8000 USDT |
308.2000 USDT |
310.0000 USDT |
310.9000 USDT |
| 2023-04-03 |
308.0360 USDT |
444,863.7020 BNB |
313.8000 USDT |
299.5000 USDT |
308.5000 USDT |
309.0000 USDT |
| 2023-04-02 |
313.7852 USDT |
147,129.0110 BNB |
314.9000 USDT |
310.7000 USDT |
313.1000 USDT |
313.3000 USDT |
| 2023-04-01 |
315.2166 USDT |
182,621.5480 BNB |
317.0000 USDT |
313.0000 USDT |
314.2000 USDT |
315.3000 USDT |
| 2023-03-31 |
316.6331 USDT |
264,526.3690 BNB |
316.4000 USDT |
311.8000 USDT |
316.0000 USDT |
317.0000 USDT |
| 2023-03-30 |
315.0593 USDT |
490,790.9660 BNB |
313.8000 USDT |
309.1000 USDT |
313.3000 USDT |
316.6000 USDT |
| 2023-03-29 |
315.9702 USDT |
323,814.0530 BNB |
313.3000 USDT |
312.4000 USDT |
313.8000 USDT |
314.1000 USDT |
| 2023-03-28 |
310.7316 USDT |
326,140.3140 BNB |
310.6000 USDT |
306.8000 USDT |
308.7000 USDT |
313.1000 USDT |
| 2023-03-27 |
316.3587 USDT |
561,873.8230 BNB |
328.6000 USDT |
305.9000 USDT |
307.8000 USDT |
308.8000 USDT |
| 2023-03-26 |
326.4461 USDT |
203,085.9490 BNB |
322.4000 USDT |
321.7000 USDT |
323.4000 USDT |
329.2000 USDT |
| 2023-03-25 |
322.4264 USDT |
313,745.3360 BNB |
322.1000 USDT |
319.0000 USDT |
321.9000 USDT |
322.3000 USDT |
| 2023-03-24 |
322.9402 USDT |
306,564.6280 BNB |
329.4000 USDT |
316.9000 USDT |
321.2000 USDT |
321.7000 USDT |
| 2023-03-23 |
325.7684 USDT |
382,531.9940 BNB |
321.2000 USDT |
318.9000 USDT |
320.6000 USDT |
329.5000 USDT |
| 2023-03-22 |
328.6883 USDT |
1,279,516.8710 BNB |
334.5000 USDT |
316.0000 USDT |
321.8000 USDT |
322.0000 USDT |
| 2023-03-21 |
334.6877 USDT |
469,095.4980 BNB |
332.5000 USDT |
327.1000 USDT |
331.5000 USDT |
335.0000 USDT |
| 2023-03-20 |
336.0243 USDT |
502,025.2470 BNB |
336.7000 USDT |
331.6000 USDT |
334.8000 USDT |
333.6000 USDT |
| 2023-03-19 |
337.0723 USDT |
394,142.3520 BNB |
331.1000 USDT |
330.3000 USDT |
334.5000 USDT |
338.1000 USDT |
| 2023-03-18 |
338.4070 USDT |
652,731.3810 BNB |
339.0000 USDT |
328.0000 USDT |
333.2000 USDT |
331.4000 USDT |
| 2023-03-17 |
332.4777 USDT |
723,170.4150 BNB |
329.4000 USDT |
325.0000 USDT |
329.9000 USDT |
337.6000 USDT |
| 2023-03-16 |
321.0454 USDT |
1,242,692.3950 BNB |
306.3000 USDT |
302.8000 USDT |
305.1000 USDT |
329.3000 USDT |
| 2023-03-15 |
307.1041 USDT |
410,124.8250 BNB |
308.5000 USDT |
300.0000 USDT |
304.0000 USDT |
306.3000 USDT |
| 2023-03-14 |
310.9641 USDT |
702,017.3060 BNB |
307.9000 USDT |
302.0000 USDT |
304.3000 USDT |
308.1000 USDT |
| 2023-03-13 |
301.9761 USDT |
987,156.6130 BNB |
288.1000 USDT |
286.1000 USDT |
287.9000 USDT |
306.5000 USDT |
| 2023-03-12 |
278.8045 USDT |
305,892.7640 BNB |
276.0000 USDT |
273.2000 USDT |
274.7000 USDT |
286.4000 USDT |
| 2023-03-11 |
275.7082 USDT |
368,264.9940 BNB |
277.5000 USDT |
270.5000 USDT |
272.7000 USDT |
275.1000 USDT |
| 2023-03-10 |
272.2566 USDT |
403,667.5250 BNB |
277.1000 USDT |
265.0000 USDT |
267.8000 USDT |
277.0000 USDT |
| 2023-03-09 |
282.9721 USDT |
318,637.0030 BNB |
287.1000 USDT |
271.2000 USDT |
275.9000 USDT |
277.4000 USDT |
| 2023-03-08 |
288.8409 USDT |
252,978.5630 BNB |
289.3000 USDT |
285.1000 USDT |
286.7000 USDT |
288.0000 USDT |
| 2023-03-07 |
287.1472 USDT |
198,341.7040 BNB |
287.9000 USDT |
283.4000 USDT |
286.1000 USDT |
288.7000 USDT |
| 2023-03-06 |
286.4110 USDT |
201,762.0380 BNB |
288.8000 USDT |
283.3000 USDT |
284.8000 USDT |
287.8000 USDT |
| 2023-03-05 |
290.3773 USDT |
128,178.5560 BNB |
289.6000 USDT |
287.4000 USDT |
289.0000 USDT |
288.8000 USDT |
| 2023-03-04 |
289.2505 USDT |
127,744.3500 BNB |
290.5000 USDT |
285.8000 USDT |
287.7000 USDT |
289.4000 USDT |
| 2023-03-03 |
290.2018 USDT |
265,655.7320 BNB |
299.8000 USDT |
286.6000 USDT |
288.9000 USDT |
290.0000 USDT |
| 2023-03-02 |
298.9658 USDT |
199,616.3830 BNB |
302.6000 USDT |
295.8000 USDT |
297.7000 USDT |
300.1000 USDT |
| 2023-03-01 |
303.1695 USDT |
198,360.7800 BNB |
301.5000 USDT |
300.5000 USDT |
301.7000 USDT |
302.1000 USDT |
| 2023-02-28 |
302.9359 USDT |
182,929.6100 BNB |
304.7000 USDT |
300.0000 USDT |
302.3000 USDT |
301.9000 USDT |
| 2023-02-27 |
304.7414 USDT |
233,860.4140 BNB |
308.7000 USDT |
300.5000 USDT |
302.7000 USDT |
304.7000 USDT |
| 2023-02-26 |
304.9427 USDT |
149,997.0160 BNB |
302.5000 USDT |
300.7000 USDT |
301.9000 USDT |
308.9000 USDT |
| 2023-02-25 |
300.4437 USDT |
178,522.8280 BNB |
302.3000 USDT |
295.5000 USDT |
299.2000 USDT |
302.5000 USDT |
| 2023-02-24 |
305.6776 USDT |
324,742.1950 BNB |
308.3000 USDT |
298.6000 USDT |
301.5000 USDT |
301.8000 USDT |