Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
228.3125 USDT |
541,069.7090 BNB |
227.3000 USDT |
224.3000 USDT |
226.0000 USDT |
229.5000 USDT |
| 2023-11-27 |
227.1477 USDT |
820,038.6480 BNB |
231.8000 USDT |
222.5000 USDT |
225.3000 USDT |
226.9000 USDT |
| 2023-11-26 |
231.9381 USDT |
434,281.2780 BNB |
234.5000 USDT |
227.9000 USDT |
230.8000 USDT |
232.0000 USDT |
| 2023-11-25 |
233.9685 USDT |
303,077.3930 BNB |
232.8000 USDT |
232.1000 USDT |
233.6000 USDT |
233.5000 USDT |
| 2023-11-24 |
234.5023 USDT |
612,606.1790 BNB |
233.8000 USDT |
231.6000 USDT |
232.7000 USDT |
232.4000 USDT |
| 2023-11-23 |
234.2295 USDT |
706,271.5050 BNB |
236.2000 USDT |
230.2000 USDT |
232.5000 USDT |
233.6000 USDT |
| 2023-11-22 |
233.1445 USDT |
1,788,100.7540 BNB |
225.5000 USDT |
224.6000 USDT |
230.3000 USDT |
235.8000 USDT |
| 2023-11-21 |
250.5654 USDT |
3,923,726.8600 BNB |
253.1000 USDT |
224.0000 USDT |
230.0000 USDT |
228.1000 USDT |
| 2023-11-20 |
253.2306 USDT |
1,472,535.8270 BNB |
246.5000 USDT |
238.6000 USDT |
246.5000 USDT |
254.0000 USDT |
| 2023-11-19 |
244.1744 USDT |
368,084.9300 BNB |
244.8000 USDT |
241.8000 USDT |
243.4000 USDT |
246.4000 USDT |
| 2023-11-18 |
242.9518 USDT |
484,730.6160 BNB |
244.9000 USDT |
238.5000 USDT |
241.4000 USDT |
244.7000 USDT |
| 2023-11-17 |
243.3071 USDT |
745,396.5610 BNB |
242.7000 USDT |
238.3000 USDT |
242.2000 USDT |
245.1000 USDT |
| 2023-11-16 |
248.7402 USDT |
1,056,159.1040 BNB |
253.7000 USDT |
240.0000 USDT |
241.6000 USDT |
242.3000 USDT |
| 2023-11-15 |
249.4323 USDT |
898,150.1880 BNB |
242.3000 USDT |
242.1000 USDT |
244.6000 USDT |
252.1000 USDT |
| 2023-11-14 |
242.8464 USDT |
980,433.6620 BNB |
241.1000 USDT |
233.7000 USDT |
241.0000 USDT |
242.3000 USDT |
| 2023-11-13 |
245.5133 USDT |
926,660.2580 BNB |
247.5000 USDT |
240.3000 USDT |
242.1000 USDT |
242.0000 USDT |
| 2023-11-12 |
248.4612 USDT |
608,925.6170 BNB |
251.6000 USDT |
244.5000 USDT |
248.5000 USDT |
248.7000 USDT |
| 2023-11-11 |
250.7483 USDT |
738,012.6090 BNB |
251.1000 USDT |
246.0000 USDT |
248.4000 USDT |
251.4000 USDT |
| 2023-11-10 |
252.6905 USDT |
799,656.5100 BNB |
251.7000 USDT |
248.1000 USDT |
250.4000 USDT |
251.6000 USDT |
| 2023-11-09 |
248.7751 USDT |
1,285,675.4250 BNB |
246.7000 USDT |
240.0000 USDT |
245.1000 USDT |
249.0000 USDT |
| 2023-11-08 |
246.1681 USDT |
475,971.2280 BNB |
246.2000 USDT |
244.0000 USDT |
245.7000 USDT |
246.6000 USDT |
| 2023-11-07 |
248.0273 USDT |
864,767.1000 BNB |
255.1000 USDT |
242.1000 USDT |
244.8000 USDT |
246.3000 USDT |
| 2023-11-06 |
249.1390 USDT |
820,529.5290 BNB |
244.0000 USDT |
241.5000 USDT |
243.4000 USDT |
253.2000 USDT |
| 2023-11-05 |
242.0447 USDT |
606,716.1720 BNB |
237.2000 USDT |
236.1000 USDT |
238.0000 USDT |
245.1000 USDT |
| 2023-11-04 |
234.1690 USDT |
383,359.0680 BNB |
230.3000 USDT |
229.3000 USDT |
230.4000 USDT |
238.2000 USDT |
| 2023-11-03 |
228.9086 USDT |
501,285.1760 BNB |
231.9000 USDT |
225.6000 USDT |
227.7000 USDT |
230.3000 USDT |
| 2023-11-02 |
230.4529 USDT |
809,229.8300 BNB |
228.0000 USDT |
227.5000 USDT |
229.3000 USDT |
230.7000 USDT |
| 2023-11-01 |
225.5508 USDT |
572,995.2650 BNB |
226.3000 USDT |
222.3000 USDT |
223.6000 USDT |
227.6000 USDT |
| 2023-10-31 |
226.3522 USDT |
453,477.3160 BNB |
228.0000 USDT |
223.9000 USDT |
225.8000 USDT |
226.3000 USDT |
| 2023-10-30 |
227.2881 USDT |
394,430.6140 BNB |
227.1000 USDT |
224.6000 USDT |
225.8000 USDT |
228.1000 USDT |
| 2023-10-29 |
226.0555 USDT |
261,934.8310 BNB |
225.7000 USDT |
223.6000 USDT |
224.9000 USDT |
227.3000 USDT |
| 2023-10-28 |
226.4847 USDT |
345,835.0860 BNB |
224.2000 USDT |
224.1000 USDT |
225.8000 USDT |
225.7000 USDT |
| 2023-10-27 |
225.9169 USDT |
961,366.5040 BNB |
223.2000 USDT |
219.9000 USDT |
222.6000 USDT |
224.3000 USDT |
| 2023-10-26 |
223.9999 USDT |
712,424.2780 BNB |
222.1000 USDT |
219.2000 USDT |
221.6000 USDT |
223.4000 USDT |
| 2023-10-25 |
225.5279 USDT |
609,328.4600 BNB |
225.2000 USDT |
221.5000 USDT |
222.7000 USDT |
222.3000 USDT |
| 2023-10-24 |
229.3404 USDT |
995,200.5700 BNB |
228.6000 USDT |
221.2000 USDT |
225.4000 USDT |
226.9000 USDT |
| 2023-10-23 |
222.8027 USDT |
822,516.6470 BNB |
217.8000 USDT |
216.9000 USDT |
218.6000 USDT |
227.6000 USDT |
| 2023-10-22 |
215.3941 USDT |
289,958.0120 BNB |
214.2000 USDT |
213.6000 USDT |
214.2000 USDT |
217.6000 USDT |
| 2023-10-21 |
213.6208 USDT |
247,212.7470 BNB |
212.1000 USDT |
211.4000 USDT |
211.9000 USDT |
214.9000 USDT |
| 2023-10-20 |
213.5735 USDT |
343,162.9290 BNB |
211.2000 USDT |
210.5000 USDT |
210.9000 USDT |
212.5000 USDT |
| 2023-10-19 |
210.1772 USDT |
269,617.5470 BNB |
210.3000 USDT |
208.2000 USDT |
209.2000 USDT |
210.7000 USDT |
| 2023-10-18 |
212.0630 USDT |
254,139.9680 BNB |
211.4000 USDT |
209.9000 USDT |
210.5000 USDT |
210.9000 USDT |
| 2023-10-17 |
212.2060 USDT |
371,279.7490 BNB |
214.7000 USDT |
209.0000 USDT |
211.5000 USDT |
211.5000 USDT |
| 2023-10-16 |
214.0315 USDT |
769,510.2620 BNB |
209.8000 USDT |
209.6000 USDT |
210.1000 USDT |
214.9000 USDT |
| 2023-10-15 |
208.5071 USDT |
364,141.3570 BNB |
206.5000 USDT |
206.3000 USDT |
207.0000 USDT |
209.4000 USDT |
| 2023-10-14 |
206.3323 USDT |
141,412.1160 BNB |
206.1000 USDT |
205.7000 USDT |
206.1000 USDT |
206.6000 USDT |
| 2023-10-13 |
205.9817 USDT |
314,189.5580 BNB |
205.1000 USDT |
204.3000 USDT |
205.1000 USDT |
205.9000 USDT |
| 2023-10-12 |
205.2019 USDT |
345,575.1960 BNB |
206.6000 USDT |
202.8000 USDT |
204.6000 USDT |
205.4000 USDT |
| 2023-10-11 |
206.2318 USDT |
389,196.3410 BNB |
208.6000 USDT |
204.3000 USDT |
205.7000 USDT |
206.3000 USDT |
| 2023-10-10 |
208.4007 USDT |
570,034.7030 BNB |
205.9000 USDT |
205.5000 USDT |
206.5000 USDT |
208.8000 USDT |