Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
660.0881 USDT |
84,006.7120 BNB |
661.0600 USDT |
657.3600 USDT |
659.4000 USDT |
659.4800 USDT |
| 2025-07-07 |
661.0279 USDT |
82,305.0640 BNB |
663.1300 USDT |
656.7700 USDT |
659.6200 USDT |
660.9300 USDT |
| 2025-07-06 |
659.1815 USDT |
64,640.7370 BNB |
656.1700 USDT |
653.5400 USDT |
654.2500 USDT |
663.3700 USDT |
| 2025-07-05 |
654.6102 USDT |
48,440.0190 BNB |
653.6000 USDT |
652.0000 USDT |
653.6200 USDT |
654.7200 USDT |
| 2025-07-04 |
656.7913 USDT |
88,075.9750 BNB |
663.5800 USDT |
650.2100 USDT |
652.4900 USDT |
653.7200 USDT |
| 2025-07-03 |
661.2582 USDT |
98,953.6810 BNB |
659.7000 USDT |
656.7000 USDT |
659.3900 USDT |
663.4600 USDT |
| 2025-07-02 |
657.9335 USDT |
102,857.9580 BNB |
646.3400 USDT |
643.7100 USDT |
646.5900 USDT |
662.2600 USDT |
| 2025-07-01 |
650.9632 USDT |
85,550.2570 BNB |
656.9000 USDT |
644.0000 USDT |
645.9600 USDT |
645.9500 USDT |
| 2025-06-30 |
654.9676 USDT |
108,546.4640 BNB |
654.9000 USDT |
651.1700 USDT |
653.4300 USDT |
656.9400 USDT |
| 2025-06-29 |
649.3399 USDT |
57,884.4950 BNB |
648.6100 USDT |
646.7200 USDT |
648.3600 USDT |
648.7500 USDT |
| 2025-06-28 |
646.4426 USDT |
56,711.9270 BNB |
645.7200 USDT |
644.2500 USDT |
645.1900 USDT |
648.8400 USDT |
| 2025-06-27 |
644.9001 USDT |
78,950.6180 BNB |
642.3000 USDT |
639.1600 USDT |
643.1300 USDT |
646.4700 USDT |
| 2025-06-26 |
645.9531 USDT |
97,934.0670 BNB |
646.0600 USDT |
641.1200 USDT |
644.5500 USDT |
643.5500 USDT |
| 2025-06-25 |
645.9572 USDT |
168,686.1080 BNB |
643.5300 USDT |
641.8500 USDT |
644.5400 USDT |
645.1400 USDT |
| 2025-06-24 |
640.0789 USDT |
128,359.2160 BNB |
640.5000 USDT |
636.1700 USDT |
638.5000 USDT |
642.9900 USDT |
| 2025-06-23 |
624.9332 USDT |
209,928.9240 BNB |
615.8100 USDT |
615.0500 USDT |
619.3000 USDT |
640.4800 USDT |
| 2025-06-22 |
619.1971 USDT |
212,459.4940 BNB |
628.9800 USDT |
604.5000 USDT |
608.0000 USDT |
605.6500 USDT |
| 2025-06-21 |
635.4902 USDT |
124,805.0340 BNB |
641.6100 USDT |
621.9400 USDT |
626.9400 USDT |
626.8800 USDT |
| 2025-06-20 |
645.0877 USDT |
129,732.9340 BNB |
644.6500 USDT |
638.0000 USDT |
642.0400 USDT |
641.7700 USDT |
| 2025-06-19 |
643.1627 USDT |
78,732.4740 BNB |
644.7700 USDT |
638.6600 USDT |
640.4000 USDT |
644.3800 USDT |
| 2025-06-18 |
646.9850 USDT |
98,509.2300 BNB |
648.0900 USDT |
637.3500 USDT |
642.4900 USDT |
641.7600 USDT |
| 2025-06-17 |
652.5937 USDT |
178,776.3610 BNB |
650.7400 USDT |
640.1100 USDT |
644.7200 USDT |
646.7300 USDT |
| 2025-06-16 |
654.8117 USDT |
105,653.4070 BNB |
648.1900 USDT |
646.2600 USDT |
648.4600 USDT |
657.6700 USDT |
| 2025-06-15 |
647.7896 USDT |
78,464.1830 BNB |
645.6100 USDT |
642.7700 USDT |
645.4300 USDT |
647.7000 USDT |
| 2025-06-14 |
647.8848 USDT |
74,920.7040 BNB |
655.3500 USDT |
639.2200 USDT |
644.1900 USDT |
639.5000 USDT |
| 2025-06-13 |
649.6178 USDT |
221,351.7050 BNB |
654.7600 USDT |
639.0100 USDT |
645.5400 USDT |
654.5100 USDT |
| 2025-06-12 |
665.1918 USDT |
121,232.0830 BNB |
667.4200 USDT |
659.9200 USDT |
663.1900 USDT |
662.5300 USDT |
| 2025-06-11 |
669.2561 USDT |
176,330.1940 BNB |
673.5100 USDT |
662.2000 USDT |
665.3900 USDT |
667.4400 USDT |
| 2025-06-10 |
662.9677 USDT |
124,072.3370 BNB |
665.5800 USDT |
657.2600 USDT |
661.5000 USDT |
661.7000 USDT |
| 2025-06-09 |
656.4403 USDT |
116,310.9860 BNB |
652.0000 USDT |
648.0100 USDT |
649.8700 USDT |
664.3000 USDT |
| 2025-06-08 |
650.6832 USDT |
68,241.0120 BNB |
650.8200 USDT |
646.4900 USDT |
649.1400 USDT |
653.7100 USDT |
| 2025-06-07 |
648.2761 USDT |
88,856.4930 BNB |
642.7100 USDT |
639.6900 USDT |
644.3600 USDT |
651.2600 USDT |
| 2025-06-06 |
642.3345 USDT |
164,042.7130 BNB |
633.3300 USDT |
629.3800 USDT |
634.2200 USDT |
643.5900 USDT |
| 2025-06-05 |
650.9392 USDT |
267,394.4360 BNB |
663.2400 USDT |
625.4400 USDT |
635.1200 USDT |
635.0500 USDT |
| 2025-06-04 |
667.9490 USDT |
119,737.5270 BNB |
661.6000 USDT |
660.8400 USDT |
663.4000 USDT |
664.0700 USDT |
| 2025-06-03 |
666.5741 USDT |
153,106.8740 BNB |
665.9300 USDT |
657.1100 USDT |
660.7000 USDT |
660.3900 USDT |
| 2025-06-02 |
657.8227 USDT |
143,750.9080 BNB |
660.7700 USDT |
650.0500 USDT |
652.6000 USDT |
665.8100 USDT |
| 2025-06-01 |
653.7823 USDT |
128,548.1880 BNB |
658.0100 USDT |
647.5800 USDT |
650.8100 USDT |
661.9500 USDT |
| 2025-05-31 |
653.4499 USDT |
157,925.5000 BNB |
655.3600 USDT |
645.0400 USDT |
651.1000 USDT |
658.3100 USDT |
| 2025-05-30 |
667.9546 USDT |
216,089.7700 BNB |
675.0200 USDT |
653.2200 USDT |
657.5200 USDT |
655.5300 USDT |
| 2025-05-29 |
683.0884 USDT |
257,577.1380 BNB |
686.8900 USDT |
673.3300 USDT |
677.6400 USDT |
676.0400 USDT |
| 2025-05-28 |
684.3686 USDT |
205,289.2600 BNB |
686.9000 USDT |
680.0400 USDT |
682.7100 USDT |
686.0700 USDT |
| 2025-05-27 |
684.3687 USDT |
313,845.1980 BNB |
674.3000 USDT |
666.5600 USDT |
672.8600 USDT |
687.2900 USDT |
| 2025-05-26 |
673.5576 USDT |
177,082.0080 BNB |
669.4500 USDT |
668.2200 USDT |
671.6500 USDT |
674.1000 USDT |
| 2025-05-25 |
663.6068 USDT |
164,846.2260 BNB |
668.0000 USDT |
657.1000 USDT |
661.1000 USDT |
670.1600 USDT |
| 2025-05-24 |
669.8243 USDT |
159,840.2050 BNB |
656.9900 USDT |
655.4000 USDT |
661.8200 USDT |
669.2800 USDT |
| 2025-05-23 |
673.8764 USDT |
334,691.0360 BNB |
686.5700 USDT |
652.1900 USDT |
660.4400 USDT |
658.2100 USDT |
| 2025-05-22 |
683.0267 USDT |
383,158.7250 BNB |
673.3100 USDT |
673.0000 USDT |
677.0000 USDT |
684.5000 USDT |
| 2025-05-21 |
661.6351 USDT |
444,105.2850 BNB |
650.0000 USDT |
648.4900 USDT |
651.4400 USDT |
674.8100 USDT |
| 2025-05-20 |
647.2461 USDT |
166,560.4500 BNB |
649.6200 USDT |
640.1400 USDT |
642.9300 USDT |
651.7100 USDT |