Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
860.5408 USDT |
133,598.1580 BNB |
863.7000 USDT |
852.9000 USDT |
858.6000 USDT |
857.5000 USDT |
| 2025-08-26 |
845.7640 USDT |
192,368.0960 BNB |
839.3200 USDT |
829.5900 USDT |
842.2300 USDT |
865.7400 USDT |
| 2025-08-25 |
859.5197 USDT |
316,261.5880 BNB |
876.5100 USDT |
832.7600 USDT |
842.1300 USDT |
838.7700 USDT |
| 2025-08-24 |
871.0277 USDT |
274,339.1470 BNB |
880.4200 USDT |
859.3400 USDT |
862.3000 USDT |
877.4600 USDT |
| 2025-08-23 |
887.4377 USDT |
200,933.3410 BNB |
900.2000 USDT |
875.5500 USDT |
881.4100 USDT |
880.9700 USDT |
| 2025-08-22 |
870.8464 USDT |
412,361.5023 BNB |
839.4900 USDT |
839.2300 USDT |
843.9900 USDT |
894.0900 USDT |
| 2025-08-21 |
856.5544 USDT |
269,881.8880 BNB |
869.0500 USDT |
833.4600 USDT |
840.7500 USDT |
840.7900 USDT |
| 2025-08-20 |
846.0785 USDT |
357,540.2865 BNB |
824.1000 USDT |
818.5700 USDT |
829.5500 USDT |
879.1100 USDT |
| 2025-08-19 |
838.5198 USDT |
211,688.6810 BNB |
847.0000 USDT |
823.0000 USDT |
832.8000 USDT |
823.6100 USDT |
| 2025-08-18 |
838.0991 USDT |
225,432.8040 BNB |
855.3800 USDT |
825.0000 USDT |
830.7300 USDT |
854.1500 USDT |
| 2025-08-17 |
853.6000 USDT |
161,965.8470 BNB |
838.7100 USDT |
838.0400 USDT |
847.0100 USDT |
856.7500 USDT |
| 2025-08-16 |
832.6910 USDT |
112,151.6040 BNB |
827.8000 USDT |
825.0600 USDT |
830.3700 USDT |
836.5800 USDT |
| 2025-08-15 |
834.9587 USDT |
240,804.1830 BNB |
840.4200 USDT |
812.5700 USDT |
820.2000 USDT |
827.1300 USDT |
| 2025-08-14 |
848.1963 USDT |
587,852.9243 BNB |
848.0200 USDT |
820.6000 USDT |
838.2200 USDT |
839.2000 USDT |
| 2025-08-13 |
845.7151 USDT |
391,922.1450 BNB |
832.4800 USDT |
828.2300 USDT |
835.3100 USDT |
847.6300 USDT |
| 2025-08-12 |
817.0637 USDT |
258,682.7380 BNB |
805.0900 USDT |
797.7300 USDT |
802.1000 USDT |
834.8400 USDT |
| 2025-08-11 |
809.4358 USDT |
307,505.5510 BNB |
807.2200 USDT |
792.0000 USDT |
799.8500 USDT |
804.4000 USDT |
| 2025-08-10 |
804.1604 USDT |
154,948.5880 BNB |
798.8300 USDT |
793.6800 USDT |
801.8400 USDT |
802.3900 USDT |
| 2025-08-09 |
806.8366 USDT |
198,502.9780 BNB |
793.5000 USDT |
792.8100 USDT |
796.0000 USDT |
799.5300 USDT |
| 2025-08-08 |
788.7792 USDT |
190,020.2250 BNB |
788.6700 USDT |
780.7400 USDT |
784.8500 USDT |
796.0900 USDT |
| 2025-08-07 |
773.4231 USDT |
183,702.5090 BNB |
769.5500 USDT |
764.1700 USDT |
766.7200 USDT |
785.4000 USDT |
| 2025-08-06 |
762.9188 USDT |
160,982.2000 BNB |
755.1300 USDT |
746.2600 USDT |
750.4300 USDT |
768.6100 USDT |
| 2025-08-05 |
755.7885 USDT |
177,616.2960 BNB |
768.6200 USDT |
745.1100 USDT |
750.8100 USDT |
755.2100 USDT |
| 2025-08-04 |
760.2739 USDT |
167,834.9140 BNB |
751.2100 USDT |
750.4700 USDT |
754.4600 USDT |
768.0600 USDT |
| 2025-08-03 |
746.7309 USDT |
137,348.1720 BNB |
736.4300 USDT |
730.0100 USDT |
741.4000 USDT |
752.2100 USDT |
| 2025-08-02 |
751.0168 USDT |
200,385.4600 BNB |
757.0800 USDT |
734.0100 USDT |
739.2000 USDT |
738.8000 USDT |
| 2025-08-01 |
770.0940 USDT |
383,466.0450 BNB |
783.1300 USDT |
744.6900 USDT |
759.0500 USDT |
747.6300 USDT |
| 2025-07-31 |
800.1390 USDT |
334,701.5440 BNB |
793.5100 USDT |
781.3800 USDT |
791.8900 USDT |
784.1100 USDT |
| 2025-07-30 |
791.6551 USDT |
366,422.9000 BNB |
805.1100 USDT |
766.2100 USDT |
785.1300 USDT |
790.1600 USDT |
| 2025-07-29 |
817.9172 USDT |
421,415.9190 BNB |
824.0700 USDT |
800.1200 USDT |
806.5100 USDT |
806.2600 USDT |
| 2025-07-28 |
843.9853 USDT |
516,362.2872 BNB |
844.0000 USDT |
820.9000 USDT |
829.0800 USDT |
821.2500 USDT |
| 2025-07-27 |
816.0332 USDT |
377,315.0385 BNB |
793.3000 USDT |
791.0400 USDT |
796.1300 USDT |
841.1400 USDT |
| 2025-07-26 |
784.9962 USDT |
114,728.6140 BNB |
785.4400 USDT |
778.2800 USDT |
780.0500 USDT |
792.8800 USDT |
| 2025-07-25 |
767.3217 USDT |
277,850.4380 BNB |
770.7400 USDT |
752.2200 USDT |
763.5300 USDT |
783.1800 USDT |
| 2025-07-24 |
767.6403 USDT |
353,077.8850 BNB |
776.7400 USDT |
742.6200 USDT |
757.4300 USDT |
777.4300 USDT |
| 2025-07-23 |
788.1828 USDT |
698,996.1076 BNB |
786.6900 USDT |
752.4700 USDT |
771.0000 USDT |
772.8100 USDT |
| 2025-07-22 |
762.4934 USDT |
331,142.9000 BNB |
766.2200 USDT |
745.0000 USDT |
754.1600 USDT |
777.9900 USDT |
| 2025-07-21 |
765.9957 USDT |
332,581.2340 BNB |
756.8200 USDT |
746.0600 USDT |
755.8400 USDT |
764.4900 USDT |
| 2025-07-20 |
747.6926 USDT |
230,249.2360 BNB |
733.2000 USDT |
731.5000 USDT |
734.2600 USDT |
755.2300 USDT |
| 2025-07-19 |
731.5357 USDT |
187,576.0970 BNB |
729.9200 USDT |
718.7600 USDT |
728.0300 USDT |
732.0400 USDT |
| 2025-07-18 |
741.4504 USDT |
530,584.4440 BNB |
720.6400 USDT |
718.7300 USDT |
728.3900 USDT |
733.6600 USDT |
| 2025-07-17 |
717.9321 USDT |
405,356.3110 BNB |
708.6100 USDT |
706.1400 USDT |
711.2900 USDT |
722.8400 USDT |
| 2025-07-16 |
700.6120 USDT |
231,306.1340 BNB |
689.9300 USDT |
685.2000 USDT |
688.1500 USDT |
709.3000 USDT |
| 2025-07-15 |
682.2566 USDT |
174,968.7220 BNB |
689.1300 USDT |
675.3000 USDT |
679.8400 USDT |
690.0400 USDT |
| 2025-07-14 |
698.8877 USDT |
242,673.9270 BNB |
692.0100 USDT |
686.0500 USDT |
690.9800 USDT |
690.8200 USDT |
| 2025-07-13 |
690.4784 USDT |
82,833.9910 BNB |
685.8600 USDT |
685.1200 USDT |
687.4000 USDT |
690.4900 USDT |
| 2025-07-12 |
689.3600 USDT |
132,488.4460 BNB |
689.9800 USDT |
679.6300 USDT |
684.0400 USDT |
684.7500 USDT |
| 2025-07-11 |
690.5113 USDT |
252,219.9010 BNB |
685.8000 USDT |
683.8100 USDT |
688.1300 USDT |
690.8100 USDT |
| 2025-07-10 |
675.4505 USDT |
210,114.1810 BNB |
668.6900 USDT |
667.2500 USDT |
669.5100 USDT |
684.3800 USDT |
| 2025-07-09 |
664.0812 USDT |
116,314.1160 BNB |
660.6300 USDT |
659.0500 USDT |
660.6500 USDT |
669.9300 USDT |