Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
Date Price Volume Open Low High Close
2021-01-01 37.9142 USDT 2,435,989.1270 BNB 37.3596 USDT 36.9555 USDT 38.9590 USDT 37.7762 USDT
2020-12-31 37.3394 USDT 1,887,715.8350 BNB 38.1558 USDT 36.5157 USDT 38.2133 USDT 37.3588 USDT
2020-12-30 37.7368 USDT 2,424,623.4670 BNB 39.0746 USDT 36.8131 USDT 39.2700 USDT 38.1558 USDT
2020-12-29 37.9708 USDT 7,022,548.4870 BNB 35.9507 USDT 35.3015 USDT 39.9999 USDT 39.0667 USDT
2020-12-28 35.2187 USDT 4,121,783.1030 BNB 33.6741 USDT 33.3105 USDT 36.1500 USDT 35.9510 USDT
2020-12-27 33.7710 USDT 3,747,872.7180 BNB 33.6510 USDT 31.8601 USDT 34.9900 USDT 33.6740 USDT
2020-12-26 33.3901 USDT 2,418,941.5440 BNB 33.1996 USDT 32.5100 USDT 34.0495 USDT 33.6361 USDT
2020-12-25 32.6795 USDT 2,596,272.9050 BNB 32.4947 USDT 31.7313 USDT 33.4954 USDT 33.1996 USDT
2020-12-24 31.5843 USDT 2,999,570.8530 BNB 31.1698 USDT 30.0000 USDT 32.7589 USDT 32.4895 USDT
2020-12-23 32.7022 USDT 3,940,926.4420 BNB 33.5112 USDT 30.0000 USDT 34.5050 USDT 31.1843 USDT
2020-12-22 32.3174 USDT 3,563,635.6730 BNB 32.0500 USDT 30.4719 USDT 33.8000 USDT 33.5151 USDT
2020-12-21 33.5278 USDT 4,558,115.8800 BNB 34.3072 USDT 31.4871 USDT 35.6000 USDT 32.0500 USDT
2020-12-20 34.2860 USDT 4,477,498.8180 BNB 33.3018 USDT 32.5899 USDT 35.6900 USDT 34.3148 USDT
2020-12-19 32.7837 USDT 4,117,460.2930 BNB 30.9858 USDT 30.8812 USDT 34.2307 USDT 33.3167 USDT
2020-12-18 30.5298 USDT 2,045,326.3430 BNB 30.2254 USDT 29.6100 USDT 31.2172 USDT 30.9882 USDT
2020-12-17 30.7949 USDT 3,274,786.1310 BNB 30.5524 USDT 29.6891 USDT 31.5489 USDT 30.2255 USDT
2020-12-16 29.8336 USDT 2,161,816.8420 BNB 29.5059 USDT 29.0265 USDT 30.6140 USDT 30.5577 USDT
2020-12-15 29.7874 USDT 1,624,791.8140 BNB 30.0338 USDT 29.3069 USDT 30.3790 USDT 29.5053 USDT
2020-12-14 29.4175 USDT 2,028,334.0880 BNB 29.1599 USDT 28.6669 USDT 30.1884 USDT 30.0338 USDT
2020-12-13 28.7564 USDT 1,639,495.8160 BNB 28.1603 USDT 28.0000 USDT 29.2628 USDT 29.1571 USDT
2020-12-12 27.8666 USDT 1,293,965.5180 BNB 27.3490 USDT 27.2542 USDT 28.2300 USDT 28.1603 USDT
2020-12-11 27.1850 USDT 1,244,803.1120 BNB 27.6950 USDT 26.7273 USDT 27.7700 USDT 27.3419 USDT
2020-12-10 27.8149 USDT 1,344,683.6270 BNB 28.1440 USDT 27.3900 USDT 28.2997 USDT 27.6926 USDT
2020-12-09 27.7952 USDT 1,635,344.1810 BNB 27.6705 USDT 26.9244 USDT 28.3853 USDT 28.1452 USDT
2020-12-08 28.5028 USDT 1,844,102.0560 BNB 29.3705 USDT 27.4500 USDT 29.4998 USDT 27.6705 USDT
2020-12-07 29.3519 USDT 1,219,543.1660 BNB 29.4912 USDT 29.0600 USDT 29.6685 USDT 29.3700 USDT
2020-12-06 29.6206 USDT 1,330,813.8990 BNB 29.7296 USDT 29.0124 USDT 30.1819 USDT 29.5026 USDT
2020-12-05 29.3401 USDT 1,836,870.1470 BNB 29.0315 USDT 28.6588 USDT 30.0588 USDT 29.7280 USDT
2020-12-04 29.9532 USDT 2,064,574.4450 BNB 30.7099 USDT 28.7051 USDT 31.1371 USDT 29.0231 USDT
2020-12-03 30.3708 USDT 1,924,462.4660 BNB 30.2724 USDT 29.8568 USDT 30.7930 USDT 30.7065 USDT
2020-12-02 30.3035 USDT 2,360,296.3080 BNB 30.2003 USDT 29.5306 USDT 30.9993 USDT 30.2875 USDT
2020-12-01 30.7998 USDT 3,139,022.0830 BNB 31.4935 USDT 29.1700 USDT 31.8875 USDT 30.1996 USDT
2020-11-30 30.7366 USDT 2,978,036.2290 BNB 30.1003 USDT 29.7230 USDT 31.5999 USDT 31.4935 USDT
2020-11-29 29.6563 USDT 2,857,702.3010 BNB 29.1552 USDT 28.8544 USDT 30.4500 USDT 30.1045 USDT
2020-11-28 28.9510 USDT 2,636,652.5940 BNB 28.4606 USDT 27.9000 USDT 29.6175 USDT 29.1766 USDT
2020-11-27 28.1258 USDT 2,317,359.7950 BNB 28.2354 USDT 27.2042 USDT 28.7175 USDT 28.4606 USDT
2020-11-26 28.7871 USDT 6,241,853.0130 BNB 31.2950 USDT 26.3500 USDT 31.7708 USDT 28.2356 USDT
2020-11-25 33.2218 USDT 4,589,237.0820 BNB 33.9451 USDT 30.4390 USDT 35.4338 USDT 31.2953 USDT
2020-11-24 32.9767 USDT 7,296,367.3690 BNB 30.9994 USDT 30.7934 USDT 35.1400 USDT 33.9407 USDT
2020-11-23 30.4641 USDT 2,920,522.8870 BNB 30.0291 USDT 29.7860 USDT 31.1000 USDT 30.9950 USDT
2020-11-22 30.0536 USDT 2,842,370.7830 BNB 30.5168 USDT 29.0000 USDT 31.1200 USDT 30.0226 USDT
2020-11-21 29.6342 USDT 3,160,335.4720 BNB 28.9722 USDT 28.2955 USDT 30.8000 USDT 30.5161 USDT
2020-11-20 28.6627 USDT 2,491,336.0790 BNB 28.1266 USDT 28.0598 USDT 29.3516 USDT 28.9715 USDT
2020-11-19 28.0630 USDT 2,011,350.3370 BNB 28.1049 USDT 27.6183 USDT 28.3666 USDT 28.1387 USDT
2020-11-18 28.1598 USDT 2,220,839.9310 BNB 28.5552 USDT 27.5000 USDT 28.8380 USDT 28.0931 USDT
2020-11-17 28.4632 USDT 2,243,647.2050 BNB 27.9588 USDT 27.9262 USDT 28.8000 USDT 28.5552 USDT
2020-11-16 27.8645 USDT 1,685,368.8350 BNB 27.6822 USDT 27.4461 USDT 28.2202 USDT 27.9451 USDT
2020-11-15 27.8194 USDT 1,442,022.5480 BNB 27.9359 USDT 27.0700 USDT 28.2332 USDT 27.6786 USDT
2020-11-14 27.7467 USDT 1,503,467.4990 BNB 28.1974 USDT 27.3684 USDT 28.1974 USDT 27.9311 USDT
2020-11-13 28.0085 USDT 1,934,234.5560 BNB 27.7019 USDT 27.5284 USDT 28.5198 USDT 28.1974 USDT