Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1,088.0185 USDT |
537,384.4600 BNB |
1,079.0600 USDT |
1,071.4300 USDT |
1,080.2900 USDT |
1,088.9200 USDT |
| 2025-10-30 |
1,091.8950 USDT |
489,122.9970 BNB |
1,107.7000 USDT |
1,043.4800 USDT |
1,065.2900 USDT |
1,067.7000 USDT |
| 2025-10-29 |
1,109.5804 USDT |
450,966.0460 BNB |
1,103.4500 USDT |
1,082.5900 USDT |
1,103.0000 USDT |
1,111.0000 USDT |
| 2025-10-28 |
1,124.5412 USDT |
343,381.9240 BNB |
1,138.8800 USDT |
1,074.0000 USDT |
1,103.5900 USDT |
1,105.7800 USDT |
| 2025-10-27 |
1,152.2736 USDT |
484,023.0970 BNB |
1,138.1900 USDT |
1,131.4400 USDT |
1,136.8800 USDT |
1,135.1100 USDT |
| 2025-10-26 |
1,128.9408 USDT |
237,652.7500 BNB |
1,116.5300 USDT |
1,114.4800 USDT |
1,119.6400 USDT |
1,141.1700 USDT |
| 2025-10-25 |
1,113.0321 USDT |
146,981.8970 BNB |
1,109.0000 USDT |
1,100.9600 USDT |
1,109.5000 USDT |
1,115.3200 USDT |
| 2025-10-24 |
1,124.2870 USDT |
329,357.3300 BNB |
1,126.7100 USDT |
1,097.3900 USDT |
1,104.9100 USDT |
1,110.6400 USDT |
| 2025-10-23 |
1,114.7039 USDT |
757,857.6110 BNB |
1,071.8300 USDT |
1,071.8300 USDT |
1,081.4900 USDT |
1,121.3800 USDT |
| 2025-10-22 |
1,069.7805 USDT |
381,290.0940 BNB |
1,057.1600 USDT |
1,053.2500 USDT |
1,063.4300 USDT |
1,062.2200 USDT |
| 2025-10-21 |
1,084.1479 USDT |
536,724.2000 BNB |
1,100.2000 USDT |
1,052.6200 USDT |
1,069.5400 USDT |
1,053.8500 USDT |
| 2025-10-20 |
1,112.2050 USDT |
472,827.0000 BNB |
1,109.8800 USDT |
1,088.1900 USDT |
1,099.6400 USDT |
1,099.2100 USDT |
| 2025-10-19 |
1,101.4032 USDT |
390,587.6700 BNB |
1,092.4200 USDT |
1,068.0400 USDT |
1,084.7200 USDT |
1,113.8000 USDT |
| 2025-10-18 |
1,100.3300 USDT |
418,532.2450 BNB |
1,071.1500 USDT |
1,069.4100 USDT |
1,082.5600 USDT |
1,094.1400 USDT |
| 2025-10-17 |
1,072.1069 USDT |
1,053,479.8860 BNB |
1,144.8300 USDT |
1,021.0000 USDT |
1,046.3100 USDT |
1,076.1600 USDT |
| 2025-10-16 |
1,166.3071 USDT |
694,504.3700 BNB |
1,162.5700 USDT |
1,122.3100 USDT |
1,151.6700 USDT |
1,157.1600 USDT |
| 2025-10-15 |
1,183.1456 USDT |
699,152.0100 BNB |
1,208.5500 USDT |
1,148.9200 USDT |
1,158.3200 USDT |
1,157.2900 USDT |
| 2025-10-14 |
1,209.0694 USDT |
1,376,647.3640 BNB |
1,294.5400 USDT |
1,143.0100 USDT |
1,173.6700 USDT |
1,216.8300 USDT |
| 2025-10-13 |
1,311.4708 USDT |
1,465,908.1649 BNB |
1,302.6500 USDT |
1,251.2800 USDT |
1,279.6900 USDT |
1,291.3100 USDT |
| 2025-10-12 |
1,234.6367 USDT |
1,171,691.9120 BNB |
1,135.0700 USDT |
1,107.4300 USDT |
1,122.6400 USDT |
1,283.2700 USDT |
| 2025-10-11 |
1,124.0798 USDT |
1,045,480.0840 BNB |
1,102.5700 USDT |
1,073.0000 USDT |
1,099.7200 USDT |
1,140.6700 USDT |
| 2025-10-10 |
1,156.3995 USDT |
1,465,400.0180 BNB |
1,255.3500 USDT |
860.1100 USDT |
1,140.5200 USDT |
1,132.2000 USDT |
| 2025-10-09 |
1,273.5932 USDT |
905,586.4620 BNB |
1,307.4000 USDT |
1,224.3800 USDT |
1,243.5400 USDT |
1,257.8100 USDT |
| 2025-10-08 |
1,302.8449 USDT |
767,755.4210 BNB |
1,304.4300 USDT |
1,264.3200 USDT |
1,286.0400 USDT |
1,309.7600 USDT |
| 2025-10-07 |
1,285.1022 USDT |
1,337,100.2427 BNB |
1,223.1700 USDT |
1,204.6100 USDT |
1,224.2000 USDT |
1,309.8600 USDT |
| 2025-10-06 |
1,211.2791 USDT |
572,356.5881 BNB |
1,167.3800 USDT |
1,161.8500 USDT |
1,174.3500 USDT |
1,227.6200 USDT |
| 2025-10-05 |
1,165.2880 USDT |
302,083.2100 BNB |
1,150.7500 USDT |
1,143.1400 USDT |
1,152.2300 USDT |
1,161.5100 USDT |
| 2025-10-04 |
1,158.6371 USDT |
333,401.0950 BNB |
1,189.4000 USDT |
1,134.9300 USDT |
1,147.0300 USDT |
1,145.9100 USDT |
| 2025-10-03 |
1,131.0671 USDT |
739,198.0786 BNB |
1,090.2200 USDT |
1,083.8400 USDT |
1,092.8200 USDT |
1,183.4500 USDT |
| 2025-10-02 |
1,051.6988 USDT |
341,232.6990 BNB |
1,026.5000 USDT |
1,022.0100 USDT |
1,032.3100 USDT |
1,080.2500 USDT |
| 2025-10-01 |
1,020.4743 USDT |
268,778.3020 BNB |
1,008.5100 USDT |
1,003.3500 USDT |
1,011.8700 USDT |
1,025.7100 USDT |
| 2025-09-30 |
1,012.1737 USDT |
258,830.8910 BNB |
1,029.7900 USDT |
992.9300 USDT |
1,002.5700 USDT |
1,008.5000 USDT |
| 2025-09-29 |
1,009.7357 USDT |
272,934.9810 BNB |
993.0100 USDT |
991.1200 USDT |
995.9600 USDT |
1,031.8300 USDT |
| 2025-09-28 |
974.1924 USDT |
188,346.1990 BNB |
968.4600 USDT |
962.6800 USDT |
968.8500 USDT |
992.9100 USDT |
| 2025-09-27 |
970.6681 USDT |
238,002.9470 BNB |
960.8100 USDT |
955.5600 USDT |
962.9200 USDT |
968.7100 USDT |
| 2025-09-26 |
946.9830 USDT |
380,038.9110 BNB |
945.9000 USDT |
932.0100 USDT |
940.7300 USDT |
955.5000 USDT |
| 2025-09-25 |
979.0806 USDT |
620,384.2690 BNB |
1,018.4900 USDT |
943.4700 USDT |
951.4700 USDT |
946.3700 USDT |
| 2025-09-24 |
1,016.6116 USDT |
353,646.8170 BNB |
1,015.9800 USDT |
991.4600 USDT |
1,011.7600 USDT |
1,017.1500 USDT |
| 2025-09-23 |
1,003.2705 USDT |
418,438.1750 BNB |
992.9000 USDT |
962.3800 USDT |
984.3800 USDT |
1,016.7000 USDT |
| 2025-09-22 |
1,014.3169 USDT |
579,393.6710 BNB |
1,047.8000 USDT |
976.8900 USDT |
988.1800 USDT |
990.8000 USDT |
| 2025-09-21 |
1,060.8557 USDT |
449,507.6333 BNB |
1,043.7700 USDT |
1,039.2000 USDT |
1,047.8500 USDT |
1,050.5200 USDT |
| 2025-09-20 |
1,010.6510 USDT |
356,517.5896 BNB |
984.1000 USDT |
982.9000 USDT |
987.1700 USDT |
1,035.6100 USDT |
| 2025-09-19 |
988.7172 USDT |
328,690.1300 BNB |
981.0500 USDT |
973.9000 USDT |
980.5000 USDT |
979.7400 USDT |
| 2025-09-18 |
994.4878 USDT |
382,001.3727 BNB |
989.9700 USDT |
982.7500 USDT |
988.1800 USDT |
985.4100 USDT |
| 2025-09-17 |
956.2722 USDT |
290,652.3534 BNB |
955.6500 USDT |
946.1000 USDT |
952.4100 USDT |
977.1400 USDT |
| 2025-09-16 |
939.3448 USDT |
284,893.1155 BNB |
919.6800 USDT |
916.6600 USDT |
919.6800 USDT |
955.9400 USDT |
| 2025-09-15 |
921.1375 USDT |
175,042.4700 BNB |
926.5100 USDT |
910.6400 USDT |
918.2500 USDT |
918.5900 USDT |
| 2025-09-14 |
932.7264 USDT |
155,461.8440 BNB |
933.6800 USDT |
921.9100 USDT |
928.0000 USDT |
933.1200 USDT |
| 2025-09-13 |
932.8195 USDT |
239,220.1494 BNB |
924.8100 USDT |
922.1100 USDT |
925.4900 USDT |
931.0500 USDT |
| 2025-09-12 |
912.3511 USDT |
233,982.7962 BNB |
902.7700 USDT |
901.4100 USDT |
905.4700 USDT |
924.7700 USDT |