Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-01 |
9.9581 USDT |
948,775.1000 BNB |
10.0172 USDT |
9.8500 USDT |
10.0761 USDT |
9.9811 USDT |
| 2018-09-30 |
9.9637 USDT |
1,008,085.6400 BNB |
10.0000 USDT |
9.8203 USDT |
10.0761 USDT |
10.0172 USDT |
| 2018-09-29 |
9.9562 USDT |
1,033,613.1200 BNB |
9.9607 USDT |
9.7200 USDT |
10.0773 USDT |
10.0118 USDT |
| 2018-09-28 |
10.0653 USDT |
1,023,374.4600 BNB |
10.0599 USDT |
9.8049 USDT |
10.2800 USDT |
9.9911 USDT |
| 2018-09-27 |
9.9068 USDT |
1,097,707.9500 BNB |
9.7286 USDT |
9.6364 USDT |
10.1118 USDT |
10.0599 USDT |
| 2018-09-26 |
9.7533 USDT |
664,048.3400 BNB |
9.8498 USDT |
9.5514 USDT |
9.9417 USDT |
9.7120 USDT |
| 2018-09-25 |
9.6452 USDT |
670,520.9500 BNB |
10.0295 USDT |
9.3612 USDT |
10.0583 USDT |
9.8745 USDT |
| 2018-09-24 |
10.1139 USDT |
717,884.9300 BNB |
10.3000 USDT |
9.9082 USDT |
10.3599 USDT |
10.0588 USDT |
| 2018-09-23 |
10.2734 USDT |
861,934.4900 BNB |
10.2534 USDT |
10.1025 USDT |
10.4258 USDT |
10.2907 USDT |
| 2018-09-22 |
10.2752 USDT |
856,764.1600 BNB |
10.4761 USDT |
9.9850 USDT |
10.6000 USDT |
10.2911 USDT |
| 2018-09-21 |
10.1805 USDT |
1,435,072.6200 BNB |
10.0126 USDT |
9.9091 USDT |
10.4800 USDT |
10.4800 USDT |
| 2018-09-20 |
9.7564 USDT |
1,120,353.3500 BNB |
9.6204 USDT |
9.5682 USDT |
10.0800 USDT |
10.0388 USDT |
| 2018-09-19 |
9.5674 USDT |
980,606.4700 BNB |
9.5310 USDT |
9.2310 USDT |
9.7997 USDT |
9.6399 USDT |
| 2018-09-18 |
9.4926 USDT |
893,224.3100 BNB |
9.3626 USDT |
9.2200 USDT |
9.6533 USDT |
9.5599 USDT |
| 2018-09-17 |
9.7342 USDT |
861,322.4000 BNB |
9.9281 USDT |
9.2542 USDT |
10.0321 USDT |
9.3626 USDT |
| 2018-09-16 |
9.8831 USDT |
796,456.3200 BNB |
10.0626 USDT |
9.7000 USDT |
10.1381 USDT |
9.9399 USDT |
| 2018-09-15 |
10.0950 USDT |
1,111,177.1700 BNB |
9.8842 USDT |
9.8400 USDT |
10.2420 USDT |
10.0999 USDT |
| 2018-09-14 |
9.7839 USDT |
1,066,223.5300 BNB |
9.5911 USDT |
9.4809 USDT |
10.0997 USDT |
9.9268 USDT |
| 2018-09-13 |
9.5134 USDT |
1,020,417.7100 BNB |
9.2081 USDT |
9.1994 USDT |
9.7146 USDT |
9.5911 USDT |
| 2018-09-12 |
9.1795 USDT |
717,494.0900 BNB |
9.3796 USDT |
9.0100 USDT |
9.4822 USDT |
9.2081 USDT |
| 2018-09-11 |
9.3903 USDT |
776,611.2400 BNB |
9.5078 USDT |
9.1013 USDT |
9.6000 USDT |
9.3688 USDT |
| 2018-09-10 |
9.5222 USDT |
410,304.2300 BNB |
9.4999 USDT |
9.2500 USDT |
9.7381 USDT |
9.5080 USDT |
| 2018-09-09 |
9.5044 USDT |
576,769.8100 BNB |
9.5110 USDT |
9.1535 USDT |
9.7678 USDT |
9.5399 USDT |
| 2018-09-08 |
9.7527 USDT |
591,172.1800 BNB |
9.9480 USDT |
9.2715 USDT |
10.1497 USDT |
9.5224 USDT |
| 2018-09-07 |
9.9972 USDT |
543,939.7900 BNB |
10.2699 USDT |
9.6300 USDT |
10.2994 USDT |
9.9401 USDT |
| 2018-09-06 |
9.8736 USDT |
861,725.7800 BNB |
9.9978 USDT |
9.5349 USDT |
10.3820 USDT |
10.2888 USDT |
| 2018-09-05 |
10.7792 USDT |
1,179,038.2900 BNB |
11.4399 USDT |
9.9000 USDT |
11.5886 USDT |
9.9664 USDT |
| 2018-09-04 |
11.3667 USDT |
630,068.0900 BNB |
11.3299 USDT |
11.2106 USDT |
11.4494 USDT |
11.4217 USDT |
| 2018-09-03 |
11.2916 USDT |
641,282.3200 BNB |
11.3660 USDT |
11.0460 USDT |
11.4800 USDT |
11.3294 USDT |
| 2018-09-02 |
11.2869 USDT |
708,884.7700 BNB |
11.4800 USDT |
11.0700 USDT |
11.5043 USDT |
11.3684 USDT |
| 2018-09-01 |
11.3562 USDT |
1,044,220.2300 BNB |
10.9897 USDT |
10.9436 USDT |
11.5700 USDT |
11.4800 USDT |
| 2018-08-31 |
10.8148 USDT |
823,324.3800 BNB |
10.7899 USDT |
10.5548 USDT |
10.9935 USDT |
10.9899 USDT |
| 2018-08-30 |
10.6665 USDT |
754,752.5800 BNB |
11.1547 USDT |
10.3501 USDT |
11.1999 USDT |
10.7899 USDT |
| 2018-08-29 |
11.1230 USDT |
1,152,277.3800 BNB |
11.5188 USDT |
10.7000 USDT |
11.5188 USDT |
11.1888 USDT |
| 2018-08-28 |
11.1927 USDT |
1,547,932.2400 BNB |
11.1690 USDT |
10.7600 USDT |
11.5489 USDT |
11.5188 USDT |
| 2018-08-27 |
10.7489 USDT |
1,520,413.7600 BNB |
10.2082 USDT |
10.1023 USDT |
11.3135 USDT |
11.1888 USDT |
| 2018-08-26 |
10.0808 USDT |
743,828.6800 BNB |
10.0997 USDT |
9.7298 USDT |
10.2578 USDT |
10.2158 USDT |
| 2018-08-25 |
10.1036 USDT |
679,508.1000 BNB |
10.2037 USDT |
9.9115 USDT |
10.3000 USDT |
10.1058 USDT |
| 2018-08-24 |
9.8746 USDT |
782,216.9400 BNB |
9.7475 USDT |
9.5500 USDT |
10.2313 USDT |
10.2038 USDT |
| 2018-08-23 |
9.5768 USDT |
652,574.8500 BNB |
9.5105 USDT |
9.3201 USDT |
9.7881 USDT |
9.7587 USDT |
| 2018-08-22 |
9.8144 USDT |
933,905.0500 BNB |
9.7396 USDT |
9.1803 USDT |
10.2500 USDT |
9.5888 USDT |
| 2018-08-21 |
9.6044 USDT |
467,018.5700 BNB |
9.6377 USDT |
9.3526 USDT |
9.8499 USDT |
9.7399 USDT |
| 2018-08-20 |
9.8265 USDT |
675,185.0600 BNB |
10.1304 USDT |
9.5505 USDT |
10.2081 USDT |
9.6377 USDT |
| 2018-08-19 |
10.0310 USDT |
900,659.7900 BNB |
9.8807 USDT |
9.6501 USDT |
10.2999 USDT |
10.1388 USDT |
| 2018-08-18 |
10.1683 USDT |
1,129,707.1300 BNB |
10.8766 USDT |
9.4518 USDT |
10.9800 USDT |
9.8807 USDT |
| 2018-08-17 |
10.2415 USDT |
1,343,630.4300 BNB |
9.7779 USDT |
9.7008 USDT |
10.8800 USDT |
10.8800 USDT |
| 2018-08-16 |
9.6963 USDT |
1,015,018.4700 BNB |
9.5048 USDT |
9.3549 USDT |
10.0000 USDT |
9.7888 USDT |
| 2018-08-15 |
10.0040 USDT |
2,056,703.0800 BNB |
9.3999 USDT |
9.3328 USDT |
10.6500 USDT |
9.5049 USDT |
| 2018-08-14 |
9.1609 USDT |
1,778,627.0200 BNB |
10.2930 USDT |
8.5318 USDT |
10.3285 USDT |
9.3999 USDT |
| 2018-08-13 |
11.2295 USDT |
1,263,311.0000 BNB |
11.7999 USDT |
10.1100 USDT |
11.8899 USDT |
10.2576 USDT |