Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
22.4535 USDT |
2,927,744.8900 BNB |
22.2005 USDT |
21.8064 USDT |
23.1507 USDT |
23.1127 USDT |
| 2020-08-26 |
22.1162 USDT |
2,500,162.9100 BNB |
21.3881 USDT |
21.2651 USDT |
22.4743 USDT |
22.1999 USDT |
| 2020-08-25 |
21.8443 USDT |
2,271,280.8800 BNB |
22.6016 USDT |
20.9805 USDT |
22.6415 USDT |
21.3882 USDT |
| 2020-08-24 |
22.4179 USDT |
1,877,744.0400 BNB |
21.8575 USDT |
21.6655 USDT |
22.9746 USDT |
22.5953 USDT |
| 2020-08-23 |
21.8757 USDT |
1,618,992.6000 BNB |
22.2010 USDT |
21.2841 USDT |
22.2348 USDT |
21.8555 USDT |
| 2020-08-22 |
21.9569 USDT |
1,892,077.6100 BNB |
22.0994 USDT |
21.2814 USDT |
22.2464 USDT |
22.2044 USDT |
| 2020-08-21 |
22.5845 USDT |
2,493,196.5100 BNB |
23.0909 USDT |
21.5000 USDT |
23.3200 USDT |
22.0988 USDT |
| 2020-08-20 |
22.7848 USDT |
2,246,864.0200 BNB |
22.3817 USDT |
22.0265 USDT |
23.3000 USDT |
23.0888 USDT |
| 2020-08-19 |
22.5173 USDT |
2,128,074.0300 BNB |
22.9802 USDT |
21.8219 USDT |
23.2500 USDT |
22.3761 USDT |
| 2020-08-18 |
23.1942 USDT |
2,531,759.2800 BNB |
23.4868 USDT |
22.3330 USDT |
23.7800 USDT |
22.9705 USDT |
| 2020-08-17 |
23.3399 USDT |
2,423,484.1000 BNB |
23.5291 USDT |
22.9584 USDT |
23.9100 USDT |
23.4961 USDT |
| 2020-08-16 |
23.2472 USDT |
2,705,823.7500 BNB |
23.1045 USDT |
22.7000 USDT |
23.7790 USDT |
23.5290 USDT |
| 2020-08-15 |
23.2555 USDT |
2,752,160.0600 BNB |
23.0966 USDT |
22.7000 USDT |
23.7884 USDT |
23.0881 USDT |
| 2020-08-14 |
22.5017 USDT |
3,820,214.9200 BNB |
21.7751 USDT |
21.2600 USDT |
23.3019 USDT |
23.1047 USDT |
| 2020-08-13 |
21.2569 USDT |
3,079,217.7100 BNB |
21.4919 USDT |
20.6400 USDT |
21.8560 USDT |
21.7667 USDT |
| 2020-08-12 |
21.4143 USDT |
2,455,644.0200 BNB |
21.2993 USDT |
20.5710 USDT |
21.9820 USDT |
21.4919 USDT |
| 2020-08-11 |
21.7217 USDT |
3,211,543.4400 BNB |
22.6369 USDT |
20.6600 USDT |
22.7306 USDT |
21.2902 USDT |
| 2020-08-10 |
22.5018 USDT |
2,108,928.4200 BNB |
22.4224 USDT |
22.0462 USDT |
22.7700 USDT |
22.6369 USDT |
| 2020-08-09 |
22.5129 USDT |
2,112,178.1700 BNB |
22.9230 USDT |
22.0462 USDT |
22.9233 USDT |
22.4220 USDT |
| 2020-08-08 |
22.4149 USDT |
2,408,862.4000 BNB |
22.3323 USDT |
21.8571 USDT |
22.9241 USDT |
22.9234 USDT |
| 2020-08-07 |
22.4304 USDT |
2,770,775.5100 BNB |
22.7488 USDT |
21.4515 USDT |
22.9999 USDT |
22.3323 USDT |
| 2020-08-06 |
22.9437 USDT |
2,442,941.2600 BNB |
23.2685 USDT |
22.5000 USDT |
23.3150 USDT |
22.7487 USDT |
| 2020-08-05 |
23.0791 USDT |
3,698,317.5100 BNB |
22.2967 USDT |
22.0566 USDT |
23.5400 USDT |
23.2728 USDT |
| 2020-08-04 |
22.0476 USDT |
2,393,749.7400 BNB |
22.0622 USDT |
21.4100 USDT |
22.4433 USDT |
22.2818 USDT |
| 2020-08-03 |
21.7704 USDT |
2,668,345.0200 BNB |
20.9899 USDT |
20.7000 USDT |
22.5000 USDT |
22.0504 USDT |
| 2020-08-02 |
20.8581 USDT |
3,352,897.4600 BNB |
21.6204 USDT |
19.1000 USDT |
22.1832 USDT |
20.9898 USDT |
| 2020-08-01 |
21.0267 USDT |
2,657,942.8500 BNB |
20.6637 USDT |
20.5100 USDT |
21.7400 USDT |
21.6168 USDT |
| 2020-07-31 |
20.4606 USDT |
2,251,101.2100 BNB |
19.9700 USDT |
19.9102 USDT |
20.8550 USDT |
20.6615 USDT |
| 2020-07-30 |
19.8620 USDT |
2,052,250.8300 BNB |
19.8926 USDT |
19.5111 USDT |
20.0995 USDT |
19.9700 USDT |
| 2020-07-29 |
20.0442 USDT |
2,219,760.2000 BNB |
20.1692 USDT |
19.7404 USDT |
20.4091 USDT |
19.8990 USDT |
| 2020-07-28 |
20.1303 USDT |
3,516,712.3500 BNB |
19.7489 USDT |
19.4281 USDT |
20.6834 USDT |
20.1732 USDT |
| 2020-07-27 |
19.2979 USDT |
3,841,364.9100 BNB |
19.5524 USDT |
18.4000 USDT |
20.1999 USDT |
19.7474 USDT |
| 2020-07-26 |
19.7283 USDT |
2,857,739.1600 BNB |
19.8196 USDT |
19.2639 USDT |
20.4900 USDT |
19.5557 USDT |
| 2020-07-25 |
19.6957 USDT |
2,956,369.7600 BNB |
19.1878 USDT |
19.1451 USDT |
20.0434 USDT |
19.8242 USDT |
| 2020-07-24 |
18.8612 USDT |
2,790,281.4600 BNB |
18.7508 USDT |
18.2350 USDT |
19.5500 USDT |
19.1853 USDT |
| 2020-07-23 |
18.3245 USDT |
2,393,871.4500 BNB |
18.0950 USDT |
18.0430 USDT |
18.7700 USDT |
18.7500 USDT |
| 2020-07-22 |
17.7254 USDT |
2,174,379.2000 BNB |
17.7268 USDT |
17.4500 USDT |
18.1151 USDT |
18.0900 USDT |
| 2020-07-21 |
17.6955 USDT |
2,110,735.0100 BNB |
17.4645 USDT |
17.4000 USDT |
17.9799 USDT |
17.7285 USDT |
| 2020-07-20 |
17.9074 USDT |
2,487,505.4900 BNB |
18.0166 USDT |
17.2350 USDT |
18.3400 USDT |
17.4645 USDT |
| 2020-07-19 |
17.6461 USDT |
2,597,680.6300 BNB |
17.1542 USDT |
16.8900 USDT |
18.0980 USDT |
18.0154 USDT |
| 2020-07-18 |
17.1003 USDT |
1,687,884.7600 BNB |
17.0675 USDT |
16.8122 USDT |
17.3247 USDT |
17.1507 USDT |
| 2020-07-17 |
17.2860 USDT |
1,854,764.1000 BNB |
17.1647 USDT |
16.9354 USDT |
17.4825 USDT |
17.0676 USDT |
| 2020-07-16 |
17.1085 USDT |
2,053,439.4400 BNB |
17.6351 USDT |
16.5473 USDT |
17.7618 USDT |
17.1647 USDT |
| 2020-07-15 |
17.7805 USDT |
1,959,582.7300 BNB |
18.0790 USDT |
17.4194 USDT |
18.1538 USDT |
17.6351 USDT |
| 2020-07-14 |
18.2247 USDT |
2,385,481.9700 BNB |
18.4007 USDT |
17.8266 USDT |
18.7700 USDT |
18.0790 USDT |
| 2020-07-13 |
18.4628 USDT |
3,228,967.7000 BNB |
18.3036 USDT |
17.7282 USDT |
18.9999 USDT |
18.4046 USDT |
| 2020-07-12 |
18.1869 USDT |
2,995,977.4100 BNB |
17.6205 USDT |
17.5928 USDT |
18.5900 USDT |
18.2994 USDT |
| 2020-07-11 |
17.4451 USDT |
2,318,005.6500 BNB |
17.3133 USDT |
17.0180 USDT |
17.6888 USDT |
17.6205 USDT |
| 2020-07-10 |
16.9081 USDT |
2,099,193.5700 BNB |
16.8278 USDT |
16.4438 USDT |
17.3310 USDT |
17.3123 USDT |
| 2020-07-09 |
16.9060 USDT |
1,869,273.6700 BNB |
17.2819 USDT |
16.4088 USDT |
17.5000 USDT |
16.8274 USDT |