Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
17.0831 USDT |
2,271,202.7200 BNB |
16.7995 USDT |
16.5683 USDT |
17.4550 USDT |
17.2819 USDT |
| 2020-07-07 |
16.5076 USDT |
1,880,630.3400 BNB |
16.3120 USDT |
16.0301 USDT |
16.8757 USDT |
16.8048 USDT |
| 2020-07-06 |
15.7892 USDT |
1,606,449.3100 BNB |
15.4865 USDT |
15.4401 USDT |
16.3496 USDT |
16.3110 USDT |
| 2020-07-05 |
15.4228 USDT |
1,120,649.9100 BNB |
15.5579 USDT |
15.1000 USDT |
15.6135 USDT |
15.4885 USDT |
| 2020-07-04 |
15.4275 USDT |
1,319,545.7500 BNB |
15.2856 USDT |
15.2239 USDT |
15.6399 USDT |
15.5548 USDT |
| 2020-07-03 |
15.3865 USDT |
1,211,128.8300 BNB |
15.3640 USDT |
15.2484 USDT |
15.4880 USDT |
15.2863 USDT |
| 2020-07-02 |
15.6412 USDT |
1,399,345.3900 BNB |
15.8123 USDT |
15.0743 USDT |
15.9796 USDT |
15.3634 USDT |
| 2020-07-01 |
15.6390 USDT |
1,612,208.1900 BNB |
15.3959 USDT |
15.3363 USDT |
15.8888 USDT |
15.8144 USDT |
| 2020-06-30 |
15.4327 USDT |
1,315,772.4200 BNB |
15.4674 USDT |
15.2519 USDT |
15.5476 USDT |
15.3838 USDT |
| 2020-06-29 |
15.4076 USDT |
1,511,856.3800 BNB |
15.3714 USDT |
15.2040 USDT |
15.5901 USDT |
15.4656 USDT |
| 2020-06-28 |
15.2677 USDT |
1,402,858.9600 BNB |
15.1230 USDT |
14.9249 USDT |
15.4944 USDT |
15.3782 USDT |
| 2020-06-27 |
15.5284 USDT |
1,309,335.6600 BNB |
15.7696 USDT |
14.8000 USDT |
15.8714 USDT |
15.1242 USDT |
| 2020-06-26 |
15.7752 USDT |
1,041,399.0000 BNB |
15.9056 USDT |
15.5715 USDT |
15.9996 USDT |
15.7694 USDT |
| 2020-06-25 |
15.9029 USDT |
1,201,354.7500 BNB |
16.0084 USDT |
15.5000 USDT |
16.0816 USDT |
15.9060 USDT |
| 2020-06-24 |
16.2700 USDT |
1,529,800.3000 BNB |
16.3898 USDT |
15.9500 USDT |
16.6481 USDT |
15.9968 USDT |
| 2020-06-23 |
16.4039 USDT |
1,453,306.7300 BNB |
16.5051 USDT |
16.2602 USDT |
16.5472 USDT |
16.3898 USDT |
| 2020-06-22 |
16.2739 USDT |
1,706,812.4200 BNB |
15.9792 USDT |
15.9499 USDT |
16.5500 USDT |
16.5051 USDT |
| 2020-06-21 |
16.0708 USDT |
1,317,075.8400 BNB |
16.0590 USDT |
15.9210 USDT |
16.3358 USDT |
15.9775 USDT |
| 2020-06-20 |
15.9587 USDT |
1,427,210.2200 BNB |
15.9611 USDT |
15.7000 USDT |
16.0898 USDT |
16.0590 USDT |
| 2020-06-19 |
16.0644 USDT |
1,324,135.6000 BNB |
16.1665 USDT |
15.8966 USDT |
16.3106 USDT |
15.9512 USDT |
| 2020-06-18 |
16.3001 USDT |
1,382,820.8700 BNB |
16.3983 USDT |
15.8783 USDT |
16.5423 USDT |
16.1608 USDT |
| 2020-06-17 |
16.3646 USDT |
1,502,697.3100 BNB |
16.4331 USDT |
15.9709 USDT |
16.6320 USDT |
16.3983 USDT |
| 2020-06-16 |
16.3968 USDT |
1,614,905.6400 BNB |
16.3758 USDT |
16.1562 USDT |
16.6481 USDT |
16.4329 USDT |
| 2020-06-15 |
16.0834 USDT |
1,521,685.2100 BNB |
16.5728 USDT |
15.4000 USDT |
16.5982 USDT |
16.3770 USDT |
| 2020-06-14 |
16.6943 USDT |
1,697,344.5500 BNB |
16.8111 USDT |
16.4023 USDT |
16.8398 USDT |
16.5729 USDT |
| 2020-06-13 |
16.6580 USDT |
2,023,311.8300 BNB |
16.6420 USDT |
16.4900 USDT |
16.8179 USDT |
16.8101 USDT |
| 2020-06-12 |
16.5474 USDT |
1,932,061.4700 BNB |
16.2376 USDT |
16.0869 USDT |
16.7999 USDT |
16.6377 USDT |
| 2020-06-11 |
16.9683 USDT |
1,801,896.1200 BNB |
17.4084 USDT |
15.9300 USDT |
17.5191 USDT |
16.2298 USDT |
| 2020-06-10 |
17.3658 USDT |
1,807,563.8600 BNB |
17.3734 USDT |
17.1300 USDT |
17.5833 USDT |
17.4060 USDT |
| 2020-06-09 |
17.3159 USDT |
1,631,274.5800 BNB |
17.4489 USDT |
17.0374 USDT |
17.5098 USDT |
17.3733 USDT |
| 2020-06-08 |
17.3908 USDT |
1,657,535.1100 BNB |
17.4134 USDT |
17.2594 USDT |
17.5454 USDT |
17.4489 USDT |
| 2020-06-07 |
17.3939 USDT |
1,816,342.7400 BNB |
17.5510 USDT |
16.8526 USDT |
17.6371 USDT |
17.4135 USDT |
| 2020-06-06 |
17.6249 USDT |
2,105,593.9200 BNB |
17.6915 USDT |
17.4900 USDT |
17.7951 USDT |
17.5511 USDT |
| 2020-06-05 |
17.6563 USDT |
2,454,899.8600 BNB |
17.5180 USDT |
17.4396 USDT |
17.8999 USDT |
17.6914 USDT |
| 2020-06-04 |
17.5014 USDT |
2,320,525.8900 BNB |
17.5780 USDT |
17.0424 USDT |
17.6527 USDT |
17.5170 USDT |
| 2020-06-03 |
17.3462 USDT |
2,650,311.1400 BNB |
17.2761 USDT |
16.9645 USDT |
17.6275 USDT |
17.5779 USDT |
| 2020-06-02 |
17.6813 USDT |
2,536,257.1500 BNB |
17.9469 USDT |
16.6800 USDT |
18.2000 USDT |
17.2669 USDT |
| 2020-06-01 |
17.4555 USDT |
2,989,853.0600 BNB |
17.0926 USDT |
16.9836 USDT |
18.1224 USDT |
17.9477 USDT |
| 2020-05-31 |
17.5847 USDT |
2,612,942.1800 BNB |
17.7277 USDT |
16.8419 USDT |
18.1954 USDT |
17.0916 USDT |
| 2020-05-30 |
17.3610 USDT |
2,969,818.2300 BNB |
17.0030 USDT |
16.9291 USDT |
17.7857 USDT |
17.7277 USDT |
| 2020-05-29 |
16.9954 USDT |
2,599,351.6500 BNB |
17.0769 USDT |
16.6333 USDT |
17.1980 USDT |
17.0031 USDT |
| 2020-05-28 |
16.7167 USDT |
2,866,468.3900 BNB |
16.4700 USDT |
16.3890 USDT |
17.1405 USDT |
17.0772 USDT |
| 2020-05-27 |
16.3716 USDT |
2,613,812.0500 BNB |
16.2097 USDT |
16.1554 USDT |
16.5100 USDT |
16.4700 USDT |
| 2020-05-26 |
16.2527 USDT |
2,007,343.8200 BNB |
16.3807 USDT |
15.9537 USDT |
16.4979 USDT |
16.2159 USDT |
| 2020-05-25 |
16.2455 USDT |
2,348,512.9100 BNB |
15.9457 USDT |
15.8057 USDT |
16.4161 USDT |
16.3807 USDT |
| 2020-05-24 |
16.4839 USDT |
2,280,998.6500 BNB |
16.4789 USDT |
15.9074 USDT |
16.7900 USDT |
15.9624 USDT |
| 2020-05-23 |
16.5777 USDT |
2,303,001.1300 BNB |
16.5884 USDT |
16.3202 USDT |
16.8500 USDT |
16.4800 USDT |
| 2020-05-22 |
16.4975 USDT |
2,520,655.4700 BNB |
16.0888 USDT |
15.9145 USDT |
16.9240 USDT |
16.5864 USDT |
| 2020-05-21 |
16.4496 USDT |
2,163,570.9800 BNB |
16.8994 USDT |
15.7218 USDT |
17.0675 USDT |
16.0888 USDT |
| 2020-05-20 |
17.0422 USDT |
2,395,316.0900 BNB |
17.2096 USDT |
16.4851 USDT |
17.3396 USDT |
16.8998 USDT |