Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-13 |
11.2295 USDT |
1,263,311.0000 BNB |
11.7999 USDT |
10.1100 USDT |
11.8899 USDT |
10.2576 USDT |
| 2018-08-12 |
11.6628 USDT |
827,641.8000 BNB |
11.6900 USDT |
11.3503 USDT |
11.8735 USDT |
11.7999 USDT |
| 2018-08-11 |
11.7342 USDT |
951,206.6100 BNB |
12.1387 USDT |
11.3000 USDT |
12.1666 USDT |
11.6972 USDT |
| 2018-08-10 |
12.3709 USDT |
1,321,748.9300 BNB |
12.7698 USDT |
11.6912 USDT |
12.8249 USDT |
12.1472 USDT |
| 2018-08-09 |
12.4693 USDT |
1,392,084.4900 BNB |
12.1489 USDT |
12.0408 USDT |
12.8769 USDT |
12.7654 USDT |
| 2018-08-08 |
12.3954 USDT |
1,477,830.5600 BNB |
13.1486 USDT |
11.9500 USDT |
13.1688 USDT |
12.1489 USDT |
| 2018-08-07 |
13.5250 USDT |
1,138,776.8300 BNB |
13.6988 USDT |
13.0735 USDT |
13.8500 USDT |
13.1488 USDT |
| 2018-08-06 |
13.6600 USDT |
1,401,653.2200 BNB |
13.6407 USDT |
13.4688 USDT |
13.9750 USDT |
13.6998 USDT |
| 2018-08-05 |
13.5634 USDT |
1,181,522.9800 BNB |
13.8663 USDT |
13.2224 USDT |
13.9499 USDT |
13.6400 USDT |
| 2018-08-04 |
14.0300 USDT |
1,675,328.6200 BNB |
14.1251 USDT |
13.5500 USDT |
14.4700 USDT |
13.8663 USDT |
| 2018-08-03 |
13.9400 USDT |
1,716,106.2400 BNB |
14.1302 USDT |
13.5500 USDT |
14.1800 USDT |
14.1251 USDT |
| 2018-08-02 |
13.6582 USDT |
1,220,345.4400 BNB |
13.6481 USDT |
13.3640 USDT |
14.1999 USDT |
14.1500 USDT |
| 2018-08-01 |
13.5668 USDT |
1,436,158.7800 BNB |
13.8384 USDT |
13.1725 USDT |
14.1000 USDT |
13.6666 USDT |
| 2018-07-31 |
13.6072 USDT |
1,908,469.5800 BNB |
13.2057 USDT |
13.0010 USDT |
14.1000 USDT |
13.8369 USDT |
| 2018-07-30 |
13.4388 USDT |
1,214,311.9000 BNB |
13.9353 USDT |
13.0000 USDT |
13.9724 USDT |
13.1666 USDT |
| 2018-07-29 |
14.1293 USDT |
1,627,537.9000 BNB |
14.6415 USDT |
13.6660 USDT |
14.7512 USDT |
13.9569 USDT |
| 2018-07-28 |
14.4833 USDT |
2,191,526.0400 BNB |
13.9902 USDT |
13.7200 USDT |
14.8886 USDT |
14.6690 USDT |
| 2018-07-27 |
13.6628 USDT |
1,868,712.1200 BNB |
13.3435 USDT |
13.0383 USDT |
14.0845 USDT |
13.9919 USDT |
| 2018-07-26 |
13.2057 USDT |
2,048,038.7000 BNB |
13.0448 USDT |
12.9008 USDT |
13.6397 USDT |
13.3283 USDT |
| 2018-07-25 |
12.9825 USDT |
2,387,075.9100 BNB |
12.1469 USDT |
12.1111 USDT |
13.5136 USDT |
13.0048 USDT |
| 2018-07-24 |
12.0254 USDT |
1,470,130.3900 BNB |
12.0348 USDT |
11.6358 USDT |
12.2890 USDT |
12.1469 USDT |
| 2018-07-23 |
12.1132 USDT |
846,080.3100 BNB |
12.1594 USDT |
11.9000 USDT |
12.4000 USDT |
12.0348 USDT |
| 2018-07-22 |
12.1925 USDT |
717,131.0000 BNB |
12.1655 USDT |
11.9257 USDT |
12.3500 USDT |
12.1885 USDT |
| 2018-07-21 |
12.1760 USDT |
962,002.1500 BNB |
12.0701 USDT |
11.8087 USDT |
12.4933 USDT |
12.1959 USDT |
| 2018-07-20 |
12.3671 USDT |
1,500,770.4900 BNB |
12.9550 USDT |
11.8210 USDT |
13.0390 USDT |
12.0798 USDT |
| 2018-07-19 |
13.0148 USDT |
1,659,928.4400 BNB |
12.8575 USDT |
12.7161 USDT |
13.3776 USDT |
12.9550 USDT |
| 2018-07-18 |
13.5198 USDT |
2,499,594.9500 BNB |
13.7398 USDT |
12.6500 USDT |
13.8800 USDT |
12.8574 USDT |
| 2018-07-17 |
13.3470 USDT |
2,440,273.6600 BNB |
13.3717 USDT |
12.8270 USDT |
13.9000 USDT |
13.7398 USDT |
| 2018-07-16 |
12.9858 USDT |
1,688,449.2600 BNB |
12.3210 USDT |
12.1525 USDT |
13.4295 USDT |
13.3471 USDT |
| 2018-07-15 |
12.2167 USDT |
978,185.2100 BNB |
12.0677 USDT |
11.9300 USDT |
12.3990 USDT |
12.3210 USDT |
| 2018-07-14 |
12.0880 USDT |
700,470.9500 BNB |
12.1772 USDT |
11.9210 USDT |
12.2799 USDT |
12.0595 USDT |
| 2018-07-13 |
12.2670 USDT |
1,104,432.4700 BNB |
12.1256 USDT |
11.9040 USDT |
12.4299 USDT |
12.1803 USDT |
| 2018-07-12 |
12.2079 USDT |
1,057,562.7600 BNB |
12.6899 USDT |
11.8020 USDT |
12.7777 USDT |
12.1318 USDT |
| 2018-07-11 |
12.5591 USDT |
1,676,723.9100 BNB |
12.7700 USDT |
12.1201 USDT |
12.8700 USDT |
12.6970 USDT |
| 2018-07-10 |
13.0137 USDT |
1,268,037.0800 BNB |
13.5382 USDT |
12.6171 USDT |
13.6312 USDT |
12.7700 USDT |
| 2018-07-09 |
13.8121 USDT |
1,072,007.6800 BNB |
14.0096 USDT |
13.4588 USDT |
14.0497 USDT |
13.5348 USDT |
| 2018-07-08 |
13.9991 USDT |
1,788,649.6400 BNB |
14.1546 USDT |
13.8400 USDT |
14.1800 USDT |
14.0100 USDT |
| 2018-07-07 |
13.9122 USDT |
2,509,657.7800 BNB |
13.4366 USDT |
13.2799 USDT |
14.3006 USDT |
14.1600 USDT |
| 2018-07-06 |
13.3821 USDT |
957,584.8700 BNB |
13.7600 USDT |
13.1402 USDT |
13.8143 USDT |
13.4366 USDT |
| 2018-07-05 |
13.7901 USDT |
1,167,466.7500 BNB |
14.0212 USDT |
13.4120 USDT |
14.1367 USDT |
13.7600 USDT |
| 2018-07-04 |
14.0303 USDT |
1,077,456.6000 BNB |
14.1700 USDT |
13.8502 USDT |
14.2499 USDT |
14.0212 USDT |
| 2018-07-03 |
14.4295 USDT |
1,783,569.1700 BNB |
14.5968 USDT |
14.0146 USDT |
14.8100 USDT |
14.1639 USDT |
| 2018-07-02 |
14.4130 USDT |
1,895,365.9400 BNB |
14.3679 USDT |
14.0100 USDT |
14.7502 USDT |
14.5968 USDT |
| 2018-07-01 |
14.3954 USDT |
1,213,411.4400 BNB |
14.7344 USDT |
14.0900 USDT |
14.7499 USDT |
14.3700 USDT |
| 2018-06-30 |
14.6997 USDT |
2,160,868.7800 BNB |
14.4847 USDT |
14.2560 USDT |
15.1514 USDT |
14.6851 USDT |
| 2018-06-29 |
14.1552 USDT |
1,801,223.2900 BNB |
14.1312 USDT |
13.7340 USDT |
14.7000 USDT |
14.5399 USDT |
| 2018-06-28 |
14.3880 USDT |
2,386,068.9800 BNB |
14.0852 USDT |
13.8100 USDT |
14.9000 USDT |
14.2060 USDT |
| 2018-06-27 |
14.0731 USDT |
1,526,745.8000 BNB |
14.0525 USDT |
13.7890 USDT |
14.3404 USDT |
14.0737 USDT |
| 2018-06-26 |
14.3194 USDT |
1,400,093.8400 BNB |
14.8982 USDT |
13.8300 USDT |
15.0098 USDT |
14.0525 USDT |
| 2018-06-25 |
14.5782 USDT |
2,268,298.4000 BNB |
14.4174 USDT |
13.7600 USDT |
15.1532 USDT |
14.9200 USDT |