Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
16.6629 USDT |
3,562,967.6700 BNB |
16.0768 USDT |
15.8650 USDT |
17.3800 USDT |
17.0727 USDT |
| 2018-06-20 |
16.0430 USDT |
1,951,387.8500 BNB |
16.7395 USDT |
15.6000 USDT |
16.8500 USDT |
16.0773 USDT |
| 2018-06-19 |
16.5076 USDT |
2,118,005.5800 BNB |
16.8092 USDT |
16.1288 USDT |
16.9500 USDT |
16.7556 USDT |
| 2018-06-18 |
16.8100 USDT |
2,847,219.2200 BNB |
16.6105 USDT |
16.1100 USDT |
17.1998 USDT |
16.8111 USDT |
| 2018-06-17 |
16.5205 USDT |
3,238,566.8000 BNB |
15.7883 USDT |
15.6951 USDT |
17.2000 USDT |
16.5987 USDT |
| 2018-06-16 |
15.5145 USDT |
2,452,263.9800 BNB |
14.9800 USDT |
14.8200 USDT |
15.9600 USDT |
15.7602 USDT |
| 2018-06-15 |
15.1223 USDT |
2,572,848.4800 BNB |
14.8670 USDT |
14.6020 USDT |
15.6500 USDT |
14.9895 USDT |
| 2018-06-14 |
14.6606 USDT |
2,693,075.2700 BNB |
14.5794 USDT |
14.0000 USDT |
15.2000 USDT |
14.8670 USDT |
| 2018-06-13 |
14.8696 USDT |
3,148,409.7400 BNB |
15.2265 USDT |
13.6924 USDT |
15.8500 USDT |
14.5888 USDT |
| 2018-06-12 |
15.4895 USDT |
3,485,152.7600 BNB |
15.4700 USDT |
14.8600 USDT |
16.1600 USDT |
15.2263 USDT |
| 2018-06-11 |
14.5870 USDT |
2,472,371.4700 BNB |
14.1800 USDT |
13.6712 USDT |
15.4800 USDT |
15.4700 USDT |
| 2018-06-10 |
14.6665 USDT |
2,579,153.6500 BNB |
16.0192 USDT |
13.4000 USDT |
16.1199 USDT |
14.1800 USDT |
| 2018-06-09 |
16.4324 USDT |
2,334,912.1800 BNB |
16.2292 USDT |
15.8690 USDT |
16.9060 USDT |
16.0188 USDT |
| 2018-06-08 |
16.1838 USDT |
2,536,838.5700 BNB |
16.2800 USDT |
15.7200 USDT |
16.6579 USDT |
16.2292 USDT |
| 2018-06-07 |
16.8555 USDT |
3,248,655.0400 BNB |
17.2512 USDT |
16.1100 USDT |
17.4400 USDT |
16.2791 USDT |
| 2018-06-06 |
16.5481 USDT |
3,866,321.8000 BNB |
15.6156 USDT |
15.2300 USDT |
17.4767 USDT |
17.2750 USDT |
| 2018-06-05 |
14.8676 USDT |
2,607,589.1600 BNB |
14.2635 USDT |
14.1328 USDT |
15.7110 USDT |
15.6156 USDT |
| 2018-06-04 |
14.1255 USDT |
1,575,290.6500 BNB |
14.6660 USDT |
13.5900 USDT |
14.7430 USDT |
14.2636 USDT |
| 2018-06-03 |
14.7210 USDT |
2,237,218.8800 BNB |
14.6785 USDT |
14.2657 USDT |
15.0254 USDT |
14.6995 USDT |
| 2018-06-02 |
14.4932 USDT |
2,358,996.4000 BNB |
14.2503 USDT |
14.0000 USDT |
14.8820 USDT |
14.6732 USDT |
| 2018-06-01 |
14.0712 USDT |
2,320,553.1300 BNB |
14.1919 USDT |
13.7600 USDT |
14.4670 USDT |
14.2888 USDT |
| 2018-05-31 |
13.6018 USDT |
2,725,397.0900 BNB |
12.6080 USDT |
12.3800 USDT |
14.3020 USDT |
14.2000 USDT |
| 2018-05-30 |
12.5273 USDT |
1,299,596.8700 BNB |
12.5947 USDT |
12.1700 USDT |
12.7927 USDT |
12.6199 USDT |
| 2018-05-29 |
12.3111 USDT |
1,469,580.4300 BNB |
11.8920 USDT |
11.6601 USDT |
12.7000 USDT |
12.6073 USDT |
| 2018-05-28 |
12.1907 USDT |
936,828.0300 BNB |
12.5960 USDT |
11.6110 USDT |
12.7500 USDT |
11.9179 USDT |
| 2018-05-27 |
12.6155 USDT |
1,071,651.5900 BNB |
12.7561 USDT |
12.2856 USDT |
12.8000 USDT |
12.6046 USDT |
| 2018-05-26 |
12.9966 USDT |
1,215,820.5200 BNB |
13.0129 USDT |
12.6411 USDT |
13.2830 USDT |
12.7888 USDT |
| 2018-05-25 |
12.9600 USDT |
1,316,638.0800 BNB |
13.0255 USDT |
12.5627 USDT |
13.3789 USDT |
13.0129 USDT |
| 2018-05-24 |
12.7125 USDT |
1,576,180.0300 BNB |
12.4997 USDT |
12.1000 USDT |
13.1947 USDT |
13.0288 USDT |
| 2018-05-23 |
12.9113 USDT |
2,215,424.7300 BNB |
13.8544 USDT |
12.2350 USDT |
13.9299 USDT |
12.4998 USDT |
| 2018-05-22 |
14.3819 USDT |
2,361,029.4400 BNB |
14.6728 USDT |
13.6911 USDT |
14.8500 USDT |
13.8880 USDT |
| 2018-05-21 |
14.2716 USDT |
2,546,234.2300 BNB |
14.1664 USDT |
13.7000 USDT |
14.8005 USDT |
14.6996 USDT |
| 2018-05-20 |
13.9396 USDT |
2,411,178.4700 BNB |
14.3350 USDT |
13.6820 USDT |
14.3995 USDT |
14.1666 USDT |
| 2018-05-19 |
14.8258 USDT |
3,387,951.8600 BNB |
15.0885 USDT |
13.9500 USDT |
15.6666 USDT |
14.3300 USDT |
| 2018-05-18 |
14.4647 USDT |
5,632,069.6300 BNB |
12.3679 USDT |
12.0001 USDT |
16.2760 USDT |
15.1363 USDT |
| 2018-05-17 |
12.5664 USDT |
1,714,166.5300 BNB |
12.2800 USDT |
12.1818 USDT |
12.9496 USDT |
12.3777 USDT |
| 2018-05-16 |
12.1457 USDT |
1,075,287.4000 BNB |
12.5312 USDT |
11.8800 USDT |
12.9199 USDT |
12.2901 USDT |
| 2018-05-15 |
12.9687 USDT |
1,284,872.5600 BNB |
12.8448 USDT |
12.4638 USDT |
13.3300 USDT |
12.5389 USDT |
| 2018-05-14 |
12.7858 USDT |
1,543,293.6600 BNB |
13.1624 USDT |
12.2000 USDT |
13.2000 USDT |
12.8388 USDT |
| 2018-05-13 |
13.0826 USDT |
1,879,918.9500 BNB |
12.9319 USDT |
12.6186 USDT |
13.5794 USDT |
13.1515 USDT |
| 2018-05-12 |
12.7323 USDT |
1,272,138.3200 BNB |
12.9603 USDT |
12.1242 USDT |
13.2700 USDT |
12.9319 USDT |
| 2018-05-11 |
13.2281 USDT |
1,567,764.9900 BNB |
13.7737 USDT |
12.5211 USDT |
14.1300 USDT |
12.9884 USDT |
| 2018-05-10 |
14.3982 USDT |
1,653,996.3000 BNB |
14.6266 USDT |
13.7323 USDT |
15.0500 USDT |
13.7957 USDT |
| 2018-05-09 |
14.0262 USDT |
2,600,990.7000 BNB |
13.5000 USDT |
13.0200 USDT |
14.8000 USDT |
14.6417 USDT |
| 2018-05-08 |
13.5317 USDT |
1,439,759.0100 BNB |
13.7191 USDT |
13.0001 USDT |
13.9733 USDT |
13.4981 USDT |
| 2018-05-07 |
13.4285 USDT |
1,651,401.6400 BNB |
13.9993 USDT |
12.9150 USDT |
14.0764 USDT |
13.7100 USDT |
| 2018-05-06 |
14.3024 USDT |
2,099,311.5000 BNB |
14.4440 USDT |
13.5495 USDT |
14.9384 USDT |
14.0120 USDT |
| 2018-05-05 |
14.3984 USDT |
1,877,245.0400 BNB |
14.3621 USDT |
14.2100 USDT |
14.5700 USDT |
14.4468 USDT |
| 2018-05-04 |
14.4478 USDT |
1,875,629.5600 BNB |
14.6493 USDT |
14.2500 USDT |
14.7499 USDT |
14.3622 USDT |
| 2018-05-03 |
14.5023 USDT |
2,502,529.1600 BNB |
14.4389 USDT |
14.1799 USDT |
14.8599 USDT |
14.6999 USDT |