Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
5.5587 USDT |
1,351,072.4800 BNB |
5.4432 USDT |
5.3700 USDT |
5.6840 USDT |
5.6029 USDT |
| 2018-12-25 |
5.5051 USDT |
1,443,517.2200 BNB |
6.0975 USDT |
5.3127 USDT |
6.0994 USDT |
5.4500 USDT |
| 2018-12-24 |
6.2188 USDT |
2,058,385.4600 BNB |
5.9588 USDT |
5.9300 USDT |
6.4735 USDT |
6.0979 USDT |
| 2018-12-23 |
5.9653 USDT |
1,878,151.1300 BNB |
5.8399 USDT |
5.7589 USDT |
6.1318 USDT |
5.9590 USDT |
| 2018-12-22 |
5.6489 USDT |
1,775,214.5900 BNB |
5.4766 USDT |
5.3950 USDT |
5.8802 USDT |
5.8398 USDT |
| 2018-12-21 |
5.5825 USDT |
1,592,262.7400 BNB |
5.6761 USDT |
5.3166 USDT |
5.7897 USDT |
5.4766 USDT |
| 2018-12-20 |
5.5829 USDT |
2,160,302.6100 BNB |
5.3627 USDT |
5.2369 USDT |
5.7900 USDT |
5.6766 USDT |
| 2018-12-19 |
5.5176 USDT |
1,805,892.7600 BNB |
5.5349 USDT |
5.2847 USDT |
5.8331 USDT |
5.3633 USDT |
| 2018-12-18 |
5.1733 USDT |
1,906,857.2400 BNB |
5.0650 USDT |
4.9000 USDT |
5.5362 USDT |
5.5308 USDT |
| 2018-12-17 |
4.8732 USDT |
1,507,154.3700 BNB |
4.6193 USDT |
4.6010 USDT |
5.1271 USDT |
5.0650 USDT |
| 2018-12-16 |
4.6408 USDT |
1,069,563.7700 BNB |
4.5479 USDT |
4.5089 USDT |
4.7064 USDT |
4.6160 USDT |
| 2018-12-15 |
4.5244 USDT |
969,833.4400 BNB |
4.5148 USDT |
4.4436 USDT |
4.5990 USDT |
4.5531 USDT |
| 2018-12-14 |
4.6149 USDT |
946,936.1900 BNB |
4.6399 USDT |
4.4300 USDT |
4.7500 USDT |
4.5211 USDT |
| 2018-12-13 |
4.7894 USDT |
1,003,196.1800 BNB |
4.9820 USDT |
4.5563 USDT |
4.9933 USDT |
4.6384 USDT |
| 2018-12-12 |
4.9520 USDT |
1,196,552.2900 BNB |
4.8936 USDT |
4.7390 USDT |
5.1500 USDT |
4.9815 USDT |
| 2018-12-11 |
4.6804 USDT |
1,232,098.4300 BNB |
4.6297 USDT |
4.5000 USDT |
4.9295 USDT |
4.8973 USDT |
| 2018-12-10 |
4.6977 USDT |
928,495.8500 BNB |
4.7693 USDT |
4.4698 USDT |
4.9398 USDT |
4.6276 USDT |
| 2018-12-09 |
4.7674 USDT |
1,505,537.6400 BNB |
4.6280 USDT |
4.5167 USDT |
5.0003 USDT |
4.7693 USDT |
| 2018-12-08 |
4.5615 USDT |
1,260,790.7000 BNB |
4.5118 USDT |
4.3001 USDT |
4.8009 USDT |
4.6361 USDT |
| 2018-12-07 |
4.5696 USDT |
2,250,208.5300 BNB |
4.8977 USDT |
4.1200 USDT |
4.9997 USDT |
4.5160 USDT |
| 2018-12-06 |
5.4748 USDT |
3,033,034.7700 BNB |
6.0689 USDT |
4.8500 USDT |
6.1090 USDT |
4.9023 USDT |
| 2018-12-05 |
6.1582 USDT |
4,208,247.7800 BNB |
5.9020 USDT |
5.7225 USDT |
6.6200 USDT |
6.0727 USDT |
| 2018-12-04 |
5.7550 USDT |
2,238,490.1600 BNB |
5.1294 USDT |
5.0856 USDT |
6.3649 USDT |
5.9020 USDT |
| 2018-12-03 |
5.1205 USDT |
673,983.3800 BNB |
5.2831 USDT |
5.0100 USDT |
5.2956 USDT |
5.1266 USDT |
| 2018-12-02 |
5.3143 USDT |
853,331.6100 BNB |
5.2787 USDT |
5.2050 USDT |
5.4357 USDT |
5.2888 USDT |
| 2018-12-01 |
5.2670 USDT |
925,388.4200 BNB |
5.1122 USDT |
5.0072 USDT |
5.4006 USDT |
5.2899 USDT |
| 2018-11-30 |
5.1636 USDT |
709,284.0200 BNB |
5.3902 USDT |
4.9534 USDT |
5.4480 USDT |
5.1150 USDT |
| 2018-11-29 |
5.3628 USDT |
1,018,322.9900 BNB |
5.3498 USDT |
5.1243 USDT |
5.6344 USDT |
5.3805 USDT |
| 2018-11-28 |
5.2947 USDT |
1,144,816.8000 BNB |
4.9840 USDT |
4.9840 USDT |
5.4603 USDT |
5.3499 USDT |
| 2018-11-27 |
4.8935 USDT |
701,759.1100 BNB |
5.0630 USDT |
4.7045 USDT |
5.0630 USDT |
4.9840 USDT |
| 2018-11-26 |
5.0837 USDT |
852,519.3700 BNB |
5.2800 USDT |
4.7568 USDT |
5.4000 USDT |
5.0631 USDT |
| 2018-11-25 |
4.9787 USDT |
1,003,892.6700 BNB |
5.1990 USDT |
4.5320 USDT |
5.3800 USDT |
5.2873 USDT |
| 2018-11-24 |
5.2794 USDT |
917,700.2100 BNB |
5.6525 USDT |
4.7632 USDT |
5.8055 USDT |
5.1930 USDT |
| 2018-11-23 |
5.6091 USDT |
598,556.9000 BNB |
5.7755 USDT |
5.4500 USDT |
5.8396 USDT |
5.6611 USDT |
| 2018-11-22 |
6.0925 USDT |
630,372.0700 BNB |
6.2896 USDT |
5.7172 USDT |
6.3727 USDT |
5.7700 USDT |
| 2018-11-21 |
6.0330 USDT |
842,731.4100 BNB |
5.9419 USDT |
5.6502 USDT |
6.3230 USDT |
6.2894 USDT |
| 2018-11-20 |
6.1008 USDT |
1,624,846.6400 BNB |
6.7040 USDT |
5.6120 USDT |
6.9050 USDT |
5.9200 USDT |
| 2018-11-19 |
7.1397 USDT |
1,052,222.0800 BNB |
8.0833 USDT |
6.6453 USDT |
8.0918 USDT |
6.6844 USDT |
| 2018-11-18 |
7.9989 USDT |
604,839.7500 BNB |
7.8493 USDT |
7.8301 USDT |
8.1660 USDT |
8.0832 USDT |
| 2018-11-17 |
7.7912 USDT |
752,867.4700 BNB |
8.0097 USDT |
7.6846 USDT |
8.0192 USDT |
7.8494 USDT |
| 2018-11-16 |
8.0861 USDT |
901,842.2500 BNB |
8.3793 USDT |
7.8000 USDT |
8.4049 USDT |
8.0100 USDT |
| 2018-11-15 |
8.2756 USDT |
822,045.1000 BNB |
8.6896 USDT |
7.8000 USDT |
8.7342 USDT |
8.3793 USDT |
| 2018-11-14 |
8.8676 USDT |
672,611.0600 BNB |
9.3870 USDT |
8.3359 USDT |
9.4453 USDT |
8.6811 USDT |
| 2018-11-13 |
9.4536 USDT |
658,735.4600 BNB |
9.4862 USDT |
9.3602 USDT |
9.5891 USDT |
9.3936 USDT |
| 2018-11-12 |
9.4609 USDT |
723,363.6300 BNB |
9.5586 USDT |
9.3310 USDT |
9.5891 USDT |
9.4862 USDT |
| 2018-11-11 |
9.5059 USDT |
755,404.2100 BNB |
9.5898 USDT |
9.3500 USDT |
9.6210 USDT |
9.5611 USDT |
| 2018-11-10 |
9.6305 USDT |
782,308.0400 BNB |
9.6132 USDT |
9.5672 USDT |
9.6896 USDT |
9.5898 USDT |
| 2018-11-09 |
9.6359 USDT |
735,975.4500 BNB |
9.6868 USDT |
9.5169 USDT |
9.7497 USDT |
9.6141 USDT |
| 2018-11-08 |
9.7955 USDT |
798,983.4400 BNB |
9.8970 USDT |
9.6503 USDT |
9.9268 USDT |
9.6860 USDT |
| 2018-11-07 |
9.8909 USDT |
865,071.5600 BNB |
9.8718 USDT |
9.8100 USDT |
9.9776 USDT |
9.8970 USDT |