Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
9.7802 USDT |
887,223.8200 BNB |
9.7509 USDT |
9.6703 USDT |
9.8891 USDT |
9.8810 USDT |
| 2018-11-05 |
9.7188 USDT |
836,650.9100 BNB |
9.8084 USDT |
9.6603 USDT |
9.8294 USDT |
9.7333 USDT |
| 2018-11-04 |
9.6907 USDT |
934,579.3000 BNB |
9.5880 USDT |
9.5000 USDT |
9.8974 USDT |
9.8190 USDT |
| 2018-11-03 |
9.5759 USDT |
812,589.6100 BNB |
9.6607 USDT |
9.4888 USDT |
9.7440 USDT |
9.5889 USDT |
| 2018-11-02 |
9.6301 USDT |
850,927.5000 BNB |
9.6106 USDT |
9.5467 USDT |
9.7192 USDT |
9.6421 USDT |
| 2018-11-01 |
9.5160 USDT |
791,111.4800 BNB |
9.4837 USDT |
9.4303 USDT |
9.6600 USDT |
9.6192 USDT |
| 2018-10-31 |
9.4349 USDT |
707,061.5900 BNB |
9.4513 USDT |
9.2811 USDT |
9.5546 USDT |
9.4807 USDT |
| 2018-10-30 |
9.4522 USDT |
719,748.6600 BNB |
9.4516 USDT |
9.4003 USDT |
9.5386 USDT |
9.4521 USDT |
| 2018-10-29 |
9.5391 USDT |
788,866.5700 BNB |
9.7207 USDT |
9.3748 USDT |
9.7317 USDT |
9.4450 USDT |
| 2018-10-28 |
9.6990 USDT |
838,913.9200 BNB |
9.7285 USDT |
9.6022 USDT |
9.7638 USDT |
9.7207 USDT |
| 2018-10-27 |
9.7716 USDT |
854,497.8600 BNB |
9.8297 USDT |
9.6972 USDT |
9.8347 USDT |
9.7331 USDT |
| 2018-10-26 |
9.8134 USDT |
1,023,388.1700 BNB |
9.8050 USDT |
9.7500 USDT |
9.9121 USDT |
9.8296 USDT |
| 2018-10-25 |
9.8161 USDT |
1,005,134.4200 BNB |
9.8816 USDT |
9.7502 USDT |
9.9250 USDT |
9.8056 USDT |
| 2018-10-24 |
9.9123 USDT |
1,041,867.6700 BNB |
9.9209 USDT |
9.8555 USDT |
9.9900 USDT |
9.8837 USDT |
| 2018-10-23 |
9.9215 USDT |
1,217,218.9300 BNB |
9.8801 USDT |
9.8099 USDT |
10.0788 USDT |
9.9298 USDT |
| 2018-10-22 |
9.8818 USDT |
1,037,552.2100 BNB |
9.9123 USDT |
9.8100 USDT |
9.9800 USDT |
9.8932 USDT |
| 2018-10-21 |
9.9677 USDT |
1,194,348.9300 BNB |
9.9231 USDT |
9.8700 USDT |
10.0272 USDT |
9.9311 USDT |
| 2018-10-20 |
9.9288 USDT |
1,168,946.6300 BNB |
9.9134 USDT |
9.8220 USDT |
9.9970 USDT |
9.9365 USDT |
| 2018-10-19 |
9.9158 USDT |
1,105,829.6600 BNB |
9.9220 USDT |
9.8300 USDT |
9.9797 USDT |
9.9001 USDT |
| 2018-10-18 |
10.0828 USDT |
1,262,694.4400 BNB |
10.2338 USDT |
9.8100 USDT |
10.2856 USDT |
9.9220 USDT |
| 2018-10-17 |
10.2275 USDT |
1,403,015.5600 BNB |
10.2643 USDT |
10.0900 USDT |
10.3500 USDT |
10.2338 USDT |
| 2018-10-16 |
10.2925 USDT |
1,279,998.8100 BNB |
10.5509 USDT |
10.1061 USDT |
10.5710 USDT |
10.2771 USDT |
| 2018-10-15 |
10.4252 USDT |
2,340,805.3100 BNB |
9.5883 USDT |
9.5106 USDT |
11.0000 USDT |
10.5655 USDT |
| 2018-10-14 |
9.6980 USDT |
963,458.0800 BNB |
9.6700 USDT |
9.5101 USDT |
9.8000 USDT |
9.5895 USDT |
| 2018-10-13 |
9.6316 USDT |
1,060,777.9400 BNB |
9.5501 USDT |
9.5227 USDT |
9.7299 USDT |
9.6810 USDT |
| 2018-10-12 |
9.5840 USDT |
1,040,252.2800 BNB |
9.3618 USDT |
9.2471 USDT |
9.7497 USDT |
9.5551 USDT |
| 2018-10-11 |
9.7587 USDT |
1,016,540.9300 BNB |
10.3877 USDT |
9.2200 USDT |
10.3991 USDT |
9.3599 USDT |
| 2018-10-10 |
10.3677 USDT |
1,024,931.2500 BNB |
10.4113 USDT |
10.2200 USDT |
10.4351 USDT |
10.3614 USDT |
| 2018-10-09 |
10.4825 USDT |
1,061,689.0400 BNB |
10.5909 USDT |
10.2700 USDT |
10.6297 USDT |
10.4113 USDT |
| 2018-10-08 |
10.5852 USDT |
1,241,326.9800 BNB |
10.5852 USDT |
10.4938 USDT |
10.6929 USDT |
10.5911 USDT |
| 2018-10-07 |
10.4424 USDT |
1,287,321.5000 BNB |
10.4085 USDT |
10.2602 USDT |
10.6000 USDT |
10.5852 USDT |
| 2018-10-06 |
10.4992 USDT |
1,222,752.3200 BNB |
10.6622 USDT |
10.3232 USDT |
10.7500 USDT |
10.4289 USDT |
| 2018-10-05 |
10.5514 USDT |
1,625,888.5000 BNB |
10.2735 USDT |
10.2270 USDT |
10.7700 USDT |
10.6756 USDT |
| 2018-10-04 |
10.3226 USDT |
1,396,583.1500 BNB |
10.2851 USDT |
10.2010 USDT |
10.4393 USDT |
10.2982 USDT |
| 2018-10-03 |
10.2773 USDT |
1,515,533.0800 BNB |
10.3000 USDT |
10.0103 USDT |
10.4900 USDT |
10.3136 USDT |
| 2018-10-02 |
10.1926 USDT |
1,656,057.3400 BNB |
9.9811 USDT |
9.8500 USDT |
10.6900 USDT |
10.3711 USDT |
| 2018-10-01 |
9.9581 USDT |
948,775.1000 BNB |
10.0172 USDT |
9.8500 USDT |
10.0761 USDT |
9.9811 USDT |
| 2018-09-30 |
9.9637 USDT |
1,008,085.6400 BNB |
10.0000 USDT |
9.8203 USDT |
10.0761 USDT |
10.0172 USDT |
| 2018-09-29 |
9.9562 USDT |
1,033,613.1200 BNB |
9.9607 USDT |
9.7200 USDT |
10.0773 USDT |
10.0118 USDT |
| 2018-09-28 |
10.0653 USDT |
1,023,374.4600 BNB |
10.0599 USDT |
9.8049 USDT |
10.2800 USDT |
9.9911 USDT |
| 2018-09-27 |
9.9068 USDT |
1,097,707.9500 BNB |
9.7286 USDT |
9.6364 USDT |
10.1118 USDT |
10.0599 USDT |
| 2018-09-26 |
9.7533 USDT |
664,048.3400 BNB |
9.8498 USDT |
9.5514 USDT |
9.9417 USDT |
9.7120 USDT |
| 2018-09-25 |
9.6452 USDT |
670,520.9500 BNB |
10.0295 USDT |
9.3612 USDT |
10.0583 USDT |
9.8745 USDT |
| 2018-09-24 |
10.1139 USDT |
717,884.9300 BNB |
10.3000 USDT |
9.9082 USDT |
10.3599 USDT |
10.0588 USDT |
| 2018-09-23 |
10.2734 USDT |
861,934.4900 BNB |
10.2534 USDT |
10.1025 USDT |
10.4258 USDT |
10.2907 USDT |
| 2018-09-22 |
10.2752 USDT |
856,764.1600 BNB |
10.4761 USDT |
9.9850 USDT |
10.6000 USDT |
10.2911 USDT |
| 2018-09-21 |
10.1805 USDT |
1,435,072.6200 BNB |
10.0126 USDT |
9.9091 USDT |
10.4800 USDT |
10.4800 USDT |
| 2018-09-20 |
9.7564 USDT |
1,120,353.3500 BNB |
9.6204 USDT |
9.5682 USDT |
10.0800 USDT |
10.0388 USDT |
| 2018-09-19 |
9.5674 USDT |
980,606.4700 BNB |
9.5310 USDT |
9.2310 USDT |
9.7997 USDT |
9.6399 USDT |
| 2018-09-18 |
9.4926 USDT |
893,224.3100 BNB |
9.3626 USDT |
9.2200 USDT |
9.6533 USDT |
9.5599 USDT |