Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
Date Price Volume Open Low High Close
2019-01-14 5.8026 USDT 2,330,172.4800 BNB 5.4688 USDT 5.4586 USDT 6.0620 USDT 6.0583 USDT
2019-01-13 5.7073 USDT 1,420,692.0500 BNB 5.8629 USDT 5.3733 USDT 5.8884 USDT 5.4688 USDT
2019-01-12 5.8711 USDT 1,743,319.3100 BNB 5.9552 USDT 5.8000 USDT 5.9657 USDT 5.8594 USDT
2019-01-11 5.9210 USDT 2,559,930.8100 BNB 5.8440 USDT 5.6853 USDT 6.1198 USDT 5.9595 USDT
2019-01-10 6.0821 USDT 3,348,790.0300 BNB 6.5511 USDT 5.6500 USDT 6.5764 USDT 5.8449 USDT
2019-01-09 6.6166 USDT 4,167,653.6900 BNB 6.5197 USDT 6.3386 USDT 6.8540 USDT 6.5511 USDT
2019-01-08 6.5190 USDT 3,946,905.6100 BNB 6.1979 USDT 6.1381 USDT 6.7984 USDT 6.5128 USDT
2019-01-07 6.1934 USDT 1,683,858.6800 BNB 6.2681 USDT 6.0061 USDT 6.3094 USDT 6.2009 USDT
2019-01-06 6.1146 USDT 2,511,301.2700 BNB 5.9626 USDT 5.9250 USDT 6.3888 USDT 6.2688 USDT
2019-01-05 6.0054 USDT 1,636,284.9900 BNB 5.9688 USDT 5.9188 USDT 6.1043 USDT 5.9625 USDT
2019-01-04 5.8960 USDT 1,657,441.7400 BNB 5.7947 USDT 5.7402 USDT 5.9900 USDT 5.9692 USDT
2019-01-03 5.8922 USDT 1,524,726.3700 BNB 6.0445 USDT 5.7739 USDT 6.0620 USDT 5.7979 USDT
2019-01-02 5.9468 USDT 2,130,127.0000 BNB 5.9910 USDT 5.8371 USDT 6.0939 USDT 6.0510 USDT
2019-01-01 5.9307 USDT 1,412,914.1800 BNB 6.1139 USDT 5.7735 USDT 6.1228 USDT 5.9910 USDT
2018-12-31 6.0438 USDT 2,388,899.2300 BNB 5.9000 USDT 5.8304 USDT 6.2433 USDT 6.1111 USDT
2018-12-30 5.7850 USDT 1,394,241.0900 BNB 5.6700 USDT 5.5580 USDT 5.9186 USDT 5.8939 USDT
2018-12-29 5.8452 USDT 1,232,874.4500 BNB 5.8803 USDT 5.6100 USDT 6.0000 USDT 5.6600 USDT
2018-12-28 5.5272 USDT 1,505,031.2400 BNB 5.1818 USDT 5.1003 USDT 5.8995 USDT 5.8811 USDT
2018-12-27 5.3966 USDT 1,148,939.3700 BNB 5.6062 USDT 5.1000 USDT 5.6559 USDT 5.1791 USDT
2018-12-26 5.5587 USDT 1,351,072.4800 BNB 5.4432 USDT 5.3700 USDT 5.6840 USDT 5.6029 USDT
2018-12-25 5.5051 USDT 1,443,517.2200 BNB 6.0975 USDT 5.3127 USDT 6.0994 USDT 5.4500 USDT
2018-12-24 6.2188 USDT 2,058,385.4600 BNB 5.9588 USDT 5.9300 USDT 6.4735 USDT 6.0979 USDT
2018-12-23 5.9653 USDT 1,878,151.1300 BNB 5.8399 USDT 5.7589 USDT 6.1318 USDT 5.9590 USDT
2018-12-22 5.6489 USDT 1,775,214.5900 BNB 5.4766 USDT 5.3950 USDT 5.8802 USDT 5.8398 USDT
2018-12-21 5.5825 USDT 1,592,262.7400 BNB 5.6761 USDT 5.3166 USDT 5.7897 USDT 5.4766 USDT
2018-12-20 5.5829 USDT 2,160,302.6100 BNB 5.3627 USDT 5.2369 USDT 5.7900 USDT 5.6766 USDT
2018-12-19 5.5176 USDT 1,805,892.7600 BNB 5.5349 USDT 5.2847 USDT 5.8331 USDT 5.3633 USDT
2018-12-18 5.1733 USDT 1,906,857.2400 BNB 5.0650 USDT 4.9000 USDT 5.5362 USDT 5.5308 USDT
2018-12-17 4.8732 USDT 1,507,154.3700 BNB 4.6193 USDT 4.6010 USDT 5.1271 USDT 5.0650 USDT
2018-12-16 4.6408 USDT 1,069,563.7700 BNB 4.5479 USDT 4.5089 USDT 4.7064 USDT 4.6160 USDT
2018-12-15 4.5244 USDT 969,833.4400 BNB 4.5148 USDT 4.4436 USDT 4.5990 USDT 4.5531 USDT
2018-12-14 4.6149 USDT 946,936.1900 BNB 4.6399 USDT 4.4300 USDT 4.7500 USDT 4.5211 USDT
2018-12-13 4.7894 USDT 1,003,196.1800 BNB 4.9820 USDT 4.5563 USDT 4.9933 USDT 4.6384 USDT
2018-12-12 4.9520 USDT 1,196,552.2900 BNB 4.8936 USDT 4.7390 USDT 5.1500 USDT 4.9815 USDT
2018-12-11 4.6804 USDT 1,232,098.4300 BNB 4.6297 USDT 4.5000 USDT 4.9295 USDT 4.8973 USDT
2018-12-10 4.6977 USDT 928,495.8500 BNB 4.7693 USDT 4.4698 USDT 4.9398 USDT 4.6276 USDT
2018-12-09 4.7674 USDT 1,505,537.6400 BNB 4.6280 USDT 4.5167 USDT 5.0003 USDT 4.7693 USDT
2018-12-08 4.5615 USDT 1,260,790.7000 BNB 4.5118 USDT 4.3001 USDT 4.8009 USDT 4.6361 USDT
2018-12-07 4.5696 USDT 2,250,208.5300 BNB 4.8977 USDT 4.1200 USDT 4.9997 USDT 4.5160 USDT
2018-12-06 5.4748 USDT 3,033,034.7700 BNB 6.0689 USDT 4.8500 USDT 6.1090 USDT 4.9023 USDT
2018-12-05 6.1582 USDT 4,208,247.7800 BNB 5.9020 USDT 5.7225 USDT 6.6200 USDT 6.0727 USDT
2018-12-04 5.7550 USDT 2,238,490.1600 BNB 5.1294 USDT 5.0856 USDT 6.3649 USDT 5.9020 USDT
2018-12-03 5.1205 USDT 673,983.3800 BNB 5.2831 USDT 5.0100 USDT 5.2956 USDT 5.1266 USDT
2018-12-02 5.3143 USDT 853,331.6100 BNB 5.2787 USDT 5.2050 USDT 5.4357 USDT 5.2888 USDT
2018-12-01 5.2670 USDT 925,388.4200 BNB 5.1122 USDT 5.0072 USDT 5.4006 USDT 5.2899 USDT
2018-11-30 5.1636 USDT 709,284.0200 BNB 5.3902 USDT 4.9534 USDT 5.4480 USDT 5.1150 USDT
2018-11-29 5.3628 USDT 1,018,322.9900 BNB 5.3498 USDT 5.1243 USDT 5.6344 USDT 5.3805 USDT
2018-11-28 5.2947 USDT 1,144,816.8000 BNB 4.9840 USDT 4.9840 USDT 5.4603 USDT 5.3499 USDT
2018-11-27 4.8935 USDT 701,759.1100 BNB 5.0630 USDT 4.7045 USDT 5.0630 USDT 4.9840 USDT
2018-11-26 5.0837 USDT 852,519.3700 BNB 5.2800 USDT 4.7568 USDT 5.4000 USDT 5.0631 USDT