Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
41.4471 USDT |
2,340,747.6230 BNB |
40.9113 USDT |
40.3144 USDT |
42.2000 USDT |
41.8263 USDT |
| 2021-01-23 |
40.6999 USDT |
2,531,809.6480 BNB |
40.8938 USDT |
39.4555 USDT |
41.8800 USDT |
40.9109 USDT |
| 2021-01-22 |
39.5679 USDT |
3,088,685.2950 BNB |
38.6596 USDT |
36.8518 USDT |
41.5280 USDT |
40.8936 USDT |
| 2021-01-21 |
40.5022 USDT |
3,388,587.6570 BNB |
42.6056 USDT |
38.2000 USDT |
42.7176 USDT |
38.6343 USDT |
| 2021-01-20 |
41.6460 USDT |
3,709,936.4920 BNB |
42.5241 USDT |
40.2000 USDT |
43.0992 USDT |
42.6069 USDT |
| 2021-01-19 |
44.5411 USDT |
5,151,546.8720 BNB |
45.3592 USDT |
41.7000 USDT |
47.2187 USDT |
42.5241 USDT |
| 2021-01-18 |
45.4150 USDT |
3,069,449.9380 BNB |
45.8645 USDT |
44.0278 USDT |
46.8888 USDT |
45.3412 USDT |
| 2021-01-17 |
43.7633 USDT |
3,878,914.2990 BNB |
43.1413 USDT |
40.9192 USDT |
46.7228 USDT |
45.8675 USDT |
| 2021-01-16 |
42.5574 USDT |
3,243,054.4140 BNB |
40.8951 USDT |
40.6250 USDT |
44.1200 USDT |
43.1420 USDT |
| 2021-01-15 |
40.9847 USDT |
3,431,358.9360 BNB |
41.8721 USDT |
38.6616 USDT |
42.5622 USDT |
40.8668 USDT |
| 2021-01-14 |
40.8522 USDT |
3,306,689.9330 BNB |
40.1114 USDT |
39.5739 USDT |
42.0000 USDT |
41.8723 USDT |
| 2021-01-13 |
38.6639 USDT |
3,512,089.3850 BNB |
38.2703 USDT |
37.0200 USDT |
40.4499 USDT |
40.1114 USDT |
| 2021-01-12 |
38.6040 USDT |
3,261,261.8100 BNB |
38.1623 USDT |
37.0000 USDT |
40.1989 USDT |
38.2541 USDT |
| 2021-01-11 |
38.3744 USDT |
6,332,801.0550 BNB |
42.4033 USDT |
35.0374 USDT |
42.5094 USDT |
38.1674 USDT |
| 2021-01-10 |
43.2891 USDT |
4,277,406.2900 BNB |
43.8479 USDT |
40.0000 USDT |
45.1620 USDT |
42.4031 USDT |
| 2021-01-09 |
42.7481 USDT |
2,720,363.6360 BNB |
42.3450 USDT |
41.5000 USDT |
44.0552 USDT |
43.8479 USDT |
| 2021-01-08 |
42.2527 USDT |
3,548,923.7880 BNB |
43.5728 USDT |
40.2313 USDT |
43.7220 USDT |
42.3560 USDT |
| 2021-01-07 |
43.1129 USDT |
5,026,746.6690 BNB |
42.2440 USDT |
41.3660 USDT |
44.9000 USDT |
43.5728 USDT |
| 2021-01-06 |
41.3283 USDT |
3,784,444.6870 BNB |
41.8271 USDT |
40.4531 USDT |
42.2670 USDT |
42.2417 USDT |
| 2021-01-05 |
40.3718 USDT |
3,513,141.3460 BNB |
41.1300 USDT |
38.8014 USDT |
41.8375 USDT |
41.8219 USDT |
| 2021-01-04 |
40.4872 USDT |
5,306,248.1660 BNB |
41.2560 USDT |
38.0200 USDT |
43.2039 USDT |
41.1333 USDT |
| 2021-01-03 |
39.8124 USDT |
4,903,626.6970 BNB |
38.2331 USDT |
37.7630 USDT |
41.7017 USDT |
41.2575 USDT |
| 2021-01-02 |
37.7925 USDT |
3,018,062.2060 BNB |
37.7637 USDT |
36.8000 USDT |
38.8798 USDT |
38.2331 USDT |
| 2021-01-01 |
37.9142 USDT |
2,435,989.1270 BNB |
37.3596 USDT |
36.9555 USDT |
38.9590 USDT |
37.7762 USDT |
| 2020-12-31 |
37.3394 USDT |
1,887,715.8350 BNB |
38.1558 USDT |
36.5157 USDT |
38.2133 USDT |
37.3588 USDT |
| 2020-12-30 |
37.7368 USDT |
2,424,623.4670 BNB |
39.0746 USDT |
36.8131 USDT |
39.2700 USDT |
38.1558 USDT |
| 2020-12-29 |
37.9708 USDT |
7,022,548.4870 BNB |
35.9507 USDT |
35.3015 USDT |
39.9999 USDT |
39.0667 USDT |
| 2020-12-28 |
35.2187 USDT |
4,121,783.1030 BNB |
33.6741 USDT |
33.3105 USDT |
36.1500 USDT |
35.9510 USDT |
| 2020-12-27 |
33.7710 USDT |
3,747,872.7180 BNB |
33.6510 USDT |
31.8601 USDT |
34.9900 USDT |
33.6740 USDT |
| 2020-12-26 |
33.3901 USDT |
2,418,941.5440 BNB |
33.1996 USDT |
32.5100 USDT |
34.0495 USDT |
33.6361 USDT |
| 2020-12-25 |
32.6795 USDT |
2,596,272.9050 BNB |
32.4947 USDT |
31.7313 USDT |
33.4954 USDT |
33.1996 USDT |
| 2020-12-24 |
31.5843 USDT |
2,999,570.8530 BNB |
31.1698 USDT |
30.0000 USDT |
32.7589 USDT |
32.4895 USDT |
| 2020-12-23 |
32.7022 USDT |
3,940,926.4420 BNB |
33.5112 USDT |
30.0000 USDT |
34.5050 USDT |
31.1843 USDT |
| 2020-12-22 |
32.3174 USDT |
3,563,635.6730 BNB |
32.0500 USDT |
30.4719 USDT |
33.8000 USDT |
33.5151 USDT |
| 2020-12-21 |
33.5278 USDT |
4,558,115.8800 BNB |
34.3072 USDT |
31.4871 USDT |
35.6000 USDT |
32.0500 USDT |
| 2020-12-20 |
34.2860 USDT |
4,477,498.8180 BNB |
33.3018 USDT |
32.5899 USDT |
35.6900 USDT |
34.3148 USDT |
| 2020-12-19 |
32.7837 USDT |
4,117,460.2930 BNB |
30.9858 USDT |
30.8812 USDT |
34.2307 USDT |
33.3167 USDT |
| 2020-12-18 |
30.5298 USDT |
2,045,326.3430 BNB |
30.2254 USDT |
29.6100 USDT |
31.2172 USDT |
30.9882 USDT |
| 2020-12-17 |
30.7949 USDT |
3,274,786.1310 BNB |
30.5524 USDT |
29.6891 USDT |
31.5489 USDT |
30.2255 USDT |
| 2020-12-16 |
29.8336 USDT |
2,161,816.8420 BNB |
29.5059 USDT |
29.0265 USDT |
30.6140 USDT |
30.5577 USDT |
| 2020-12-15 |
29.7874 USDT |
1,624,791.8140 BNB |
30.0338 USDT |
29.3069 USDT |
30.3790 USDT |
29.5053 USDT |
| 2020-12-14 |
29.4175 USDT |
2,028,334.0880 BNB |
29.1599 USDT |
28.6669 USDT |
30.1884 USDT |
30.0338 USDT |
| 2020-12-13 |
28.7564 USDT |
1,639,495.8160 BNB |
28.1603 USDT |
28.0000 USDT |
29.2628 USDT |
29.1571 USDT |
| 2020-12-12 |
27.8666 USDT |
1,293,965.5180 BNB |
27.3490 USDT |
27.2542 USDT |
28.2300 USDT |
28.1603 USDT |
| 2020-12-11 |
27.1850 USDT |
1,244,803.1120 BNB |
27.6950 USDT |
26.7273 USDT |
27.7700 USDT |
27.3419 USDT |
| 2020-12-10 |
27.8149 USDT |
1,344,683.6270 BNB |
28.1440 USDT |
27.3900 USDT |
28.2997 USDT |
27.6926 USDT |
| 2020-12-09 |
27.7952 USDT |
1,635,344.1810 BNB |
27.6705 USDT |
26.9244 USDT |
28.3853 USDT |
28.1452 USDT |
| 2020-12-08 |
28.5028 USDT |
1,844,102.0560 BNB |
29.3705 USDT |
27.4500 USDT |
29.4998 USDT |
27.6705 USDT |
| 2020-12-07 |
29.3519 USDT |
1,219,543.1660 BNB |
29.4912 USDT |
29.0600 USDT |
29.6685 USDT |
29.3700 USDT |
| 2020-12-06 |
29.6206 USDT |
1,330,813.8990 BNB |
29.7296 USDT |
29.0124 USDT |
30.1819 USDT |
29.5026 USDT |