Identifier on Binance: BNBUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-14 |
5.8026 USDT |
2,330,172.4800 BNB |
5.4688 USDT |
5.4586 USDT |
6.0620 USDT |
6.0583 USDT |
2019-01-13 |
5.7073 USDT |
1,420,692.0500 BNB |
5.8629 USDT |
5.3733 USDT |
5.8884 USDT |
5.4688 USDT |
2019-01-12 |
5.8711 USDT |
1,743,319.3100 BNB |
5.9552 USDT |
5.8000 USDT |
5.9657 USDT |
5.8594 USDT |
2019-01-11 |
5.9210 USDT |
2,559,930.8100 BNB |
5.8440 USDT |
5.6853 USDT |
6.1198 USDT |
5.9595 USDT |
2019-01-10 |
6.0821 USDT |
3,348,790.0300 BNB |
6.5511 USDT |
5.6500 USDT |
6.5764 USDT |
5.8449 USDT |
2019-01-09 |
6.6166 USDT |
4,167,653.6900 BNB |
6.5197 USDT |
6.3386 USDT |
6.8540 USDT |
6.5511 USDT |
2019-01-08 |
6.5190 USDT |
3,946,905.6100 BNB |
6.1979 USDT |
6.1381 USDT |
6.7984 USDT |
6.5128 USDT |
2019-01-07 |
6.1934 USDT |
1,683,858.6800 BNB |
6.2681 USDT |
6.0061 USDT |
6.3094 USDT |
6.2009 USDT |
2019-01-06 |
6.1146 USDT |
2,511,301.2700 BNB |
5.9626 USDT |
5.9250 USDT |
6.3888 USDT |
6.2688 USDT |
2019-01-05 |
6.0054 USDT |
1,636,284.9900 BNB |
5.9688 USDT |
5.9188 USDT |
6.1043 USDT |
5.9625 USDT |
2019-01-04 |
5.8960 USDT |
1,657,441.7400 BNB |
5.7947 USDT |
5.7402 USDT |
5.9900 USDT |
5.9692 USDT |
2019-01-03 |
5.8922 USDT |
1,524,726.3700 BNB |
6.0445 USDT |
5.7739 USDT |
6.0620 USDT |
5.7979 USDT |
2019-01-02 |
5.9468 USDT |
2,130,127.0000 BNB |
5.9910 USDT |
5.8371 USDT |
6.0939 USDT |
6.0510 USDT |
2019-01-01 |
5.9307 USDT |
1,412,914.1800 BNB |
6.1139 USDT |
5.7735 USDT |
6.1228 USDT |
5.9910 USDT |
2018-12-31 |
6.0438 USDT |
2,388,899.2300 BNB |
5.9000 USDT |
5.8304 USDT |
6.2433 USDT |
6.1111 USDT |
2018-12-30 |
5.7850 USDT |
1,394,241.0900 BNB |
5.6700 USDT |
5.5580 USDT |
5.9186 USDT |
5.8939 USDT |
2018-12-29 |
5.8452 USDT |
1,232,874.4500 BNB |
5.8803 USDT |
5.6100 USDT |
6.0000 USDT |
5.6600 USDT |
2018-12-28 |
5.5272 USDT |
1,505,031.2400 BNB |
5.1818 USDT |
5.1003 USDT |
5.8995 USDT |
5.8811 USDT |
2018-12-27 |
5.3966 USDT |
1,148,939.3700 BNB |
5.6062 USDT |
5.1000 USDT |
5.6559 USDT |
5.1791 USDT |
2018-12-26 |
5.5587 USDT |
1,351,072.4800 BNB |
5.4432 USDT |
5.3700 USDT |
5.6840 USDT |
5.6029 USDT |
2018-12-25 |
5.5051 USDT |
1,443,517.2200 BNB |
6.0975 USDT |
5.3127 USDT |
6.0994 USDT |
5.4500 USDT |
2018-12-24 |
6.2188 USDT |
2,058,385.4600 BNB |
5.9588 USDT |
5.9300 USDT |
6.4735 USDT |
6.0979 USDT |
2018-12-23 |
5.9653 USDT |
1,878,151.1300 BNB |
5.8399 USDT |
5.7589 USDT |
6.1318 USDT |
5.9590 USDT |
2018-12-22 |
5.6489 USDT |
1,775,214.5900 BNB |
5.4766 USDT |
5.3950 USDT |
5.8802 USDT |
5.8398 USDT |
2018-12-21 |
5.5825 USDT |
1,592,262.7400 BNB |
5.6761 USDT |
5.3166 USDT |
5.7897 USDT |
5.4766 USDT |
2018-12-20 |
5.5829 USDT |
2,160,302.6100 BNB |
5.3627 USDT |
5.2369 USDT |
5.7900 USDT |
5.6766 USDT |
2018-12-19 |
5.5176 USDT |
1,805,892.7600 BNB |
5.5349 USDT |
5.2847 USDT |
5.8331 USDT |
5.3633 USDT |
2018-12-18 |
5.1733 USDT |
1,906,857.2400 BNB |
5.0650 USDT |
4.9000 USDT |
5.5362 USDT |
5.5308 USDT |
2018-12-17 |
4.8732 USDT |
1,507,154.3700 BNB |
4.6193 USDT |
4.6010 USDT |
5.1271 USDT |
5.0650 USDT |
2018-12-16 |
4.6408 USDT |
1,069,563.7700 BNB |
4.5479 USDT |
4.5089 USDT |
4.7064 USDT |
4.6160 USDT |
2018-12-15 |
4.5244 USDT |
969,833.4400 BNB |
4.5148 USDT |
4.4436 USDT |
4.5990 USDT |
4.5531 USDT |
2018-12-14 |
4.6149 USDT |
946,936.1900 BNB |
4.6399 USDT |
4.4300 USDT |
4.7500 USDT |
4.5211 USDT |
2018-12-13 |
4.7894 USDT |
1,003,196.1800 BNB |
4.9820 USDT |
4.5563 USDT |
4.9933 USDT |
4.6384 USDT |
2018-12-12 |
4.9520 USDT |
1,196,552.2900 BNB |
4.8936 USDT |
4.7390 USDT |
5.1500 USDT |
4.9815 USDT |
2018-12-11 |
4.6804 USDT |
1,232,098.4300 BNB |
4.6297 USDT |
4.5000 USDT |
4.9295 USDT |
4.8973 USDT |
2018-12-10 |
4.6977 USDT |
928,495.8500 BNB |
4.7693 USDT |
4.4698 USDT |
4.9398 USDT |
4.6276 USDT |
2018-12-09 |
4.7674 USDT |
1,505,537.6400 BNB |
4.6280 USDT |
4.5167 USDT |
5.0003 USDT |
4.7693 USDT |
2018-12-08 |
4.5615 USDT |
1,260,790.7000 BNB |
4.5118 USDT |
4.3001 USDT |
4.8009 USDT |
4.6361 USDT |
2018-12-07 |
4.5696 USDT |
2,250,208.5300 BNB |
4.8977 USDT |
4.1200 USDT |
4.9997 USDT |
4.5160 USDT |
2018-12-06 |
5.4748 USDT |
3,033,034.7700 BNB |
6.0689 USDT |
4.8500 USDT |
6.1090 USDT |
4.9023 USDT |
2018-12-05 |
6.1582 USDT |
4,208,247.7800 BNB |
5.9020 USDT |
5.7225 USDT |
6.6200 USDT |
6.0727 USDT |
2018-12-04 |
5.7550 USDT |
2,238,490.1600 BNB |
5.1294 USDT |
5.0856 USDT |
6.3649 USDT |
5.9020 USDT |
2018-12-03 |
5.1205 USDT |
673,983.3800 BNB |
5.2831 USDT |
5.0100 USDT |
5.2956 USDT |
5.1266 USDT |
2018-12-02 |
5.3143 USDT |
853,331.6100 BNB |
5.2787 USDT |
5.2050 USDT |
5.4357 USDT |
5.2888 USDT |
2018-12-01 |
5.2670 USDT |
925,388.4200 BNB |
5.1122 USDT |
5.0072 USDT |
5.4006 USDT |
5.2899 USDT |
2018-11-30 |
5.1636 USDT |
709,284.0200 BNB |
5.3902 USDT |
4.9534 USDT |
5.4480 USDT |
5.1150 USDT |
2018-11-29 |
5.3628 USDT |
1,018,322.9900 BNB |
5.3498 USDT |
5.1243 USDT |
5.6344 USDT |
5.3805 USDT |
2018-11-28 |
5.2947 USDT |
1,144,816.8000 BNB |
4.9840 USDT |
4.9840 USDT |
5.4603 USDT |
5.3499 USDT |
2018-11-27 |
4.8935 USDT |
701,759.1100 BNB |
5.0630 USDT |
4.7045 USDT |
5.0630 USDT |
4.9840 USDT |
2018-11-26 |
5.0837 USDT |
852,519.3700 BNB |
5.2800 USDT |
4.7568 USDT |
5.4000 USDT |
5.0631 USDT |