Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
Date Price Volume Open Low High Close
2019-03-05 12.8866 USDT 8,340,655.3200 BNB 11.4050 USDT 11.3950 USDT 13.7500 USDT 13.6229 USDT
2019-03-04 11.1574 USDT 2,739,049.0800 BNB 11.4511 USDT 10.8500 USDT 11.5080 USDT 11.4006 USDT
2019-03-03 11.4705 USDT 2,853,200.1500 BNB 11.7564 USDT 11.1902 USDT 11.8701 USDT 11.4511 USDT
2019-03-02 11.2532 USDT 3,893,847.1600 BNB 11.3353 USDT 10.8000 USDT 11.8000 USDT 11.7566 USDT
2019-03-01 10.9677 USDT 4,025,695.9700 BNB 10.2777 USDT 10.2067 USDT 11.5510 USDT 11.3111 USDT
2019-02-28 10.1243 USDT 3,693,794.5400 BNB 9.8502 USDT 9.7899 USDT 10.4914 USDT 10.2779 USDT
2019-02-27 9.7411 USDT 3,524,897.3500 BNB 9.4238 USDT 9.3500 USDT 9.9998 USDT 9.8467 USDT
2019-02-26 9.4985 USDT 3,118,340.9500 BNB 9.6967 USDT 9.3551 USDT 9.7557 USDT 9.4168 USDT
2019-02-25 9.8050 USDT 5,348,579.5700 BNB 9.9442 USDT 9.2685 USDT 10.2361 USDT 9.6967 USDT
2019-02-24 10.2812 USDT 4,800,152.2500 BNB 10.7267 USDT 9.3901 USDT 11.0900 USDT 9.9476 USDT
2019-02-23 10.6220 USDT 2,877,713.1500 BNB 10.7572 USDT 10.4000 USDT 10.8500 USDT 10.7265 USDT
2019-02-22 10.6994 USDT 3,038,507.7600 BNB 10.4695 USDT 10.3799 USDT 10.9611 USDT 10.7576 USDT
2019-02-21 10.3923 USDT 3,077,022.9900 BNB 10.9199 USDT 10.1300 USDT 10.9360 USDT 10.4661 USDT
2019-02-20 10.8756 USDT 4,346,711.0700 BNB 10.4687 USDT 10.3928 USDT 11.2951 USDT 10.9211 USDT
2019-02-19 10.2084 USDT 4,894,965.3800 BNB 9.6127 USDT 9.4810 USDT 11.1307 USDT 10.4728 USDT
2019-02-18 9.4163 USDT 2,809,984.6500 BNB 9.2167 USDT 9.1777 USDT 9.6999 USDT 9.6127 USDT
2019-02-17 9.0477 USDT 2,460,188.8100 BNB 9.0972 USDT 8.8903 USDT 9.2200 USDT 9.2200 USDT
2019-02-16 9.1512 USDT 2,499,086.4000 BNB 9.2854 USDT 9.0480 USDT 9.3399 USDT 9.1087 USDT
2019-02-15 9.1969 USDT 3,326,003.0400 BNB 8.7636 USDT 8.7293 USDT 9.4997 USDT 9.2911 USDT
2019-02-14 8.7562 USDT 2,803,390.0100 BNB 8.9165 USDT 8.4051 USDT 9.0500 USDT 8.7655 USDT
2019-02-13 9.0287 USDT 4,005,598.1000 BNB 9.2763 USDT 8.7100 USDT 9.2763 USDT 8.9103 USDT
2019-02-12 9.3346 USDT 4,945,231.4600 BNB 9.5250 USDT 8.9210 USDT 9.9000 USDT 9.2765 USDT
2019-02-11 9.4686 USDT 6,041,136.0700 BNB 9.1695 USDT 9.0100 USDT 9.7780 USDT 9.5288 USDT
2019-02-10 9.1323 USDT 5,750,442.0600 BNB 8.9001 USDT 8.8264 USDT 9.2999 USDT 9.1697 USDT
2019-02-09 8.7152 USDT 5,440,051.1100 BNB 8.5972 USDT 8.4052 USDT 8.9210 USDT 8.9051 USDT
2019-02-08 8.2376 USDT 4,960,284.8400 BNB 7.8070 USDT 7.6100 USDT 8.8387 USDT 8.5972 USDT
2019-02-07 8.0713 USDT 4,354,792.8000 BNB 8.1347 USDT 7.6733 USDT 8.4666 USDT 7.8100 USDT
2019-02-06 7.9910 USDT 5,817,391.7600 BNB 7.8569 USDT 7.3200 USDT 8.4800 USDT 8.1303 USDT
2019-02-05 7.3546 USDT 4,154,631.4300 BNB 7.1028 USDT 6.9501 USDT 7.9715 USDT 7.8665 USDT
2019-02-04 6.9747 USDT 3,306,867.3100 BNB 6.7888 USDT 6.6800 USDT 7.1850 USDT 7.1069 USDT
2019-02-03 6.8160 USDT 3,095,048.1600 BNB 6.8688 USDT 6.6148 USDT 6.9000 USDT 6.7887 USDT
2019-02-02 6.6997 USDT 3,251,363.1600 BNB 6.5185 USDT 6.4823 USDT 6.9000 USDT 6.8655 USDT
2019-02-01 6.4696 USDT 2,942,865.6800 BNB 6.2250 USDT 6.1172 USDT 6.6500 USDT 6.5229 USDT
2019-01-31 6.1274 USDT 2,264,988.8600 BNB 6.1384 USDT 5.9468 USDT 6.2663 USDT 6.2200 USDT
2019-01-30 6.1136 USDT 2,238,811.5900 BNB 6.1335 USDT 6.0010 USDT 6.1999 USDT 6.1388 USDT
2019-01-29 6.1234 USDT 2,967,157.3600 BNB 6.1642 USDT 5.9680 USDT 6.2599 USDT 6.1661 USDT
2019-01-28 6.5216 USDT 4,950,985.6900 BNB 7.0399 USDT 5.9400 USDT 7.1398 USDT 6.1648 USDT
2019-01-27 6.9861 USDT 2,776,887.6800 BNB 6.9453 USDT 6.7919 USDT 7.2157 USDT 7.0396 USDT
2019-01-26 6.8011 USDT 2,734,629.1100 BNB 6.6890 USDT 6.6196 USDT 6.9786 USDT 6.9463 USDT
2019-01-25 6.5895 USDT 2,583,153.3800 BNB 6.4555 USDT 6.4408 USDT 6.7502 USDT 6.6899 USDT
2019-01-24 6.4389 USDT 1,514,319.9100 BNB 6.4963 USDT 6.3915 USDT 6.4963 USDT 6.4588 USDT
2019-01-23 6.4678 USDT 1,928,704.7200 BNB 6.4780 USDT 6.3499 USDT 6.5300 USDT 6.4969 USDT
2019-01-22 6.4373 USDT 1,854,629.7500 BNB 6.4681 USDT 6.2500 USDT 6.5088 USDT 6.4736 USDT
2019-01-21 6.4335 USDT 1,851,048.4900 BNB 6.4069 USDT 6.2788 USDT 6.5150 USDT 6.4724 USDT
2019-01-20 6.4561 USDT 1,778,376.9300 BNB 6.5221 USDT 6.2401 USDT 6.6295 USDT 6.4008 USDT
2019-01-19 6.4718 USDT 2,269,437.9800 BNB 6.4887 USDT 6.2435 USDT 6.6400 USDT 6.5199 USDT
2019-01-18 6.4058 USDT 2,495,447.2200 BNB 6.3152 USDT 6.2132 USDT 6.5879 USDT 6.4867 USDT
2019-01-17 6.1382 USDT 2,312,287.7400 BNB 6.0941 USDT 5.9604 USDT 6.3300 USDT 6.3266 USDT
2019-01-16 5.9873 USDT 2,164,639.9000 BNB 5.8007 USDT 5.7741 USDT 6.1817 USDT 6.0911 USDT
2019-01-15 5.8763 USDT 1,366,715.2500 BNB 6.0565 USDT 5.6601 USDT 6.0649 USDT 5.8111 USDT