Identifier on Binance: BNBUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-05 |
12.8866 USDT |
8,340,655.3200 BNB |
11.4050 USDT |
11.3950 USDT |
13.7500 USDT |
13.6229 USDT |
2019-03-04 |
11.1574 USDT |
2,739,049.0800 BNB |
11.4511 USDT |
10.8500 USDT |
11.5080 USDT |
11.4006 USDT |
2019-03-03 |
11.4705 USDT |
2,853,200.1500 BNB |
11.7564 USDT |
11.1902 USDT |
11.8701 USDT |
11.4511 USDT |
2019-03-02 |
11.2532 USDT |
3,893,847.1600 BNB |
11.3353 USDT |
10.8000 USDT |
11.8000 USDT |
11.7566 USDT |
2019-03-01 |
10.9677 USDT |
4,025,695.9700 BNB |
10.2777 USDT |
10.2067 USDT |
11.5510 USDT |
11.3111 USDT |
2019-02-28 |
10.1243 USDT |
3,693,794.5400 BNB |
9.8502 USDT |
9.7899 USDT |
10.4914 USDT |
10.2779 USDT |
2019-02-27 |
9.7411 USDT |
3,524,897.3500 BNB |
9.4238 USDT |
9.3500 USDT |
9.9998 USDT |
9.8467 USDT |
2019-02-26 |
9.4985 USDT |
3,118,340.9500 BNB |
9.6967 USDT |
9.3551 USDT |
9.7557 USDT |
9.4168 USDT |
2019-02-25 |
9.8050 USDT |
5,348,579.5700 BNB |
9.9442 USDT |
9.2685 USDT |
10.2361 USDT |
9.6967 USDT |
2019-02-24 |
10.2812 USDT |
4,800,152.2500 BNB |
10.7267 USDT |
9.3901 USDT |
11.0900 USDT |
9.9476 USDT |
2019-02-23 |
10.6220 USDT |
2,877,713.1500 BNB |
10.7572 USDT |
10.4000 USDT |
10.8500 USDT |
10.7265 USDT |
2019-02-22 |
10.6994 USDT |
3,038,507.7600 BNB |
10.4695 USDT |
10.3799 USDT |
10.9611 USDT |
10.7576 USDT |
2019-02-21 |
10.3923 USDT |
3,077,022.9900 BNB |
10.9199 USDT |
10.1300 USDT |
10.9360 USDT |
10.4661 USDT |
2019-02-20 |
10.8756 USDT |
4,346,711.0700 BNB |
10.4687 USDT |
10.3928 USDT |
11.2951 USDT |
10.9211 USDT |
2019-02-19 |
10.2084 USDT |
4,894,965.3800 BNB |
9.6127 USDT |
9.4810 USDT |
11.1307 USDT |
10.4728 USDT |
2019-02-18 |
9.4163 USDT |
2,809,984.6500 BNB |
9.2167 USDT |
9.1777 USDT |
9.6999 USDT |
9.6127 USDT |
2019-02-17 |
9.0477 USDT |
2,460,188.8100 BNB |
9.0972 USDT |
8.8903 USDT |
9.2200 USDT |
9.2200 USDT |
2019-02-16 |
9.1512 USDT |
2,499,086.4000 BNB |
9.2854 USDT |
9.0480 USDT |
9.3399 USDT |
9.1087 USDT |
2019-02-15 |
9.1969 USDT |
3,326,003.0400 BNB |
8.7636 USDT |
8.7293 USDT |
9.4997 USDT |
9.2911 USDT |
2019-02-14 |
8.7562 USDT |
2,803,390.0100 BNB |
8.9165 USDT |
8.4051 USDT |
9.0500 USDT |
8.7655 USDT |
2019-02-13 |
9.0287 USDT |
4,005,598.1000 BNB |
9.2763 USDT |
8.7100 USDT |
9.2763 USDT |
8.9103 USDT |
2019-02-12 |
9.3346 USDT |
4,945,231.4600 BNB |
9.5250 USDT |
8.9210 USDT |
9.9000 USDT |
9.2765 USDT |
2019-02-11 |
9.4686 USDT |
6,041,136.0700 BNB |
9.1695 USDT |
9.0100 USDT |
9.7780 USDT |
9.5288 USDT |
2019-02-10 |
9.1323 USDT |
5,750,442.0600 BNB |
8.9001 USDT |
8.8264 USDT |
9.2999 USDT |
9.1697 USDT |
2019-02-09 |
8.7152 USDT |
5,440,051.1100 BNB |
8.5972 USDT |
8.4052 USDT |
8.9210 USDT |
8.9051 USDT |
2019-02-08 |
8.2376 USDT |
4,960,284.8400 BNB |
7.8070 USDT |
7.6100 USDT |
8.8387 USDT |
8.5972 USDT |
2019-02-07 |
8.0713 USDT |
4,354,792.8000 BNB |
8.1347 USDT |
7.6733 USDT |
8.4666 USDT |
7.8100 USDT |
2019-02-06 |
7.9910 USDT |
5,817,391.7600 BNB |
7.8569 USDT |
7.3200 USDT |
8.4800 USDT |
8.1303 USDT |
2019-02-05 |
7.3546 USDT |
4,154,631.4300 BNB |
7.1028 USDT |
6.9501 USDT |
7.9715 USDT |
7.8665 USDT |
2019-02-04 |
6.9747 USDT |
3,306,867.3100 BNB |
6.7888 USDT |
6.6800 USDT |
7.1850 USDT |
7.1069 USDT |
2019-02-03 |
6.8160 USDT |
3,095,048.1600 BNB |
6.8688 USDT |
6.6148 USDT |
6.9000 USDT |
6.7887 USDT |
2019-02-02 |
6.6997 USDT |
3,251,363.1600 BNB |
6.5185 USDT |
6.4823 USDT |
6.9000 USDT |
6.8655 USDT |
2019-02-01 |
6.4696 USDT |
2,942,865.6800 BNB |
6.2250 USDT |
6.1172 USDT |
6.6500 USDT |
6.5229 USDT |
2019-01-31 |
6.1274 USDT |
2,264,988.8600 BNB |
6.1384 USDT |
5.9468 USDT |
6.2663 USDT |
6.2200 USDT |
2019-01-30 |
6.1136 USDT |
2,238,811.5900 BNB |
6.1335 USDT |
6.0010 USDT |
6.1999 USDT |
6.1388 USDT |
2019-01-29 |
6.1234 USDT |
2,967,157.3600 BNB |
6.1642 USDT |
5.9680 USDT |
6.2599 USDT |
6.1661 USDT |
2019-01-28 |
6.5216 USDT |
4,950,985.6900 BNB |
7.0399 USDT |
5.9400 USDT |
7.1398 USDT |
6.1648 USDT |
2019-01-27 |
6.9861 USDT |
2,776,887.6800 BNB |
6.9453 USDT |
6.7919 USDT |
7.2157 USDT |
7.0396 USDT |
2019-01-26 |
6.8011 USDT |
2,734,629.1100 BNB |
6.6890 USDT |
6.6196 USDT |
6.9786 USDT |
6.9463 USDT |
2019-01-25 |
6.5895 USDT |
2,583,153.3800 BNB |
6.4555 USDT |
6.4408 USDT |
6.7502 USDT |
6.6899 USDT |
2019-01-24 |
6.4389 USDT |
1,514,319.9100 BNB |
6.4963 USDT |
6.3915 USDT |
6.4963 USDT |
6.4588 USDT |
2019-01-23 |
6.4678 USDT |
1,928,704.7200 BNB |
6.4780 USDT |
6.3499 USDT |
6.5300 USDT |
6.4969 USDT |
2019-01-22 |
6.4373 USDT |
1,854,629.7500 BNB |
6.4681 USDT |
6.2500 USDT |
6.5088 USDT |
6.4736 USDT |
2019-01-21 |
6.4335 USDT |
1,851,048.4900 BNB |
6.4069 USDT |
6.2788 USDT |
6.5150 USDT |
6.4724 USDT |
2019-01-20 |
6.4561 USDT |
1,778,376.9300 BNB |
6.5221 USDT |
6.2401 USDT |
6.6295 USDT |
6.4008 USDT |
2019-01-19 |
6.4718 USDT |
2,269,437.9800 BNB |
6.4887 USDT |
6.2435 USDT |
6.6400 USDT |
6.5199 USDT |
2019-01-18 |
6.4058 USDT |
2,495,447.2200 BNB |
6.3152 USDT |
6.2132 USDT |
6.5879 USDT |
6.4867 USDT |
2019-01-17 |
6.1382 USDT |
2,312,287.7400 BNB |
6.0941 USDT |
5.9604 USDT |
6.3300 USDT |
6.3266 USDT |
2019-01-16 |
5.9873 USDT |
2,164,639.9000 BNB |
5.8007 USDT |
5.7741 USDT |
6.1817 USDT |
6.0911 USDT |
2019-01-15 |
5.8763 USDT |
1,366,715.2500 BNB |
6.0565 USDT |
5.6601 USDT |
6.0649 USDT |
5.8111 USDT |