Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
33.5124 USDT |
4,534,224.5600 BNB |
31.3986 USDT |
31.1200 USDT |
34.7067 USDT |
33.9435 USDT |
| 2019-05-23 |
31.2337 USDT |
3,793,076.8500 BNB |
30.8333 USDT |
29.6699 USDT |
32.2500 USDT |
31.3934 USDT |
| 2019-05-22 |
31.5816 USDT |
3,807,962.5800 BNB |
32.3911 USDT |
30.6100 USDT |
32.4374 USDT |
30.8067 USDT |
| 2019-05-21 |
30.2612 USDT |
4,704,491.9800 BNB |
29.2666 USDT |
28.0500 USDT |
32.8000 USDT |
32.3907 USDT |
| 2019-05-20 |
28.5440 USDT |
3,980,328.4500 BNB |
29.1122 USDT |
27.5306 USDT |
29.3399 USDT |
29.2666 USDT |
| 2019-05-19 |
28.9364 USDT |
4,437,585.5400 BNB |
28.8165 USDT |
27.5430 USDT |
29.8368 USDT |
29.1122 USDT |
| 2019-05-18 |
27.1032 USDT |
4,319,102.3500 BNB |
25.7986 USDT |
25.1124 USDT |
29.0989 USDT |
28.8171 USDT |
| 2019-05-17 |
24.8583 USDT |
3,429,086.5600 BNB |
26.2888 USDT |
23.1424 USDT |
26.6783 USDT |
25.7795 USDT |
| 2019-05-16 |
26.4865 USDT |
4,200,071.2400 BNB |
26.8348 USDT |
25.0000 USDT |
27.7900 USDT |
26.2888 USDT |
| 2019-05-15 |
26.2068 USDT |
3,433,770.3400 BNB |
23.6553 USDT |
23.4600 USDT |
27.6556 USDT |
26.8116 USDT |
| 2019-05-14 |
23.6395 USDT |
3,821,993.1600 BNB |
23.5210 USDT |
22.5748 USDT |
24.5000 USDT |
23.6553 USDT |
| 2019-05-13 |
22.7257 USDT |
4,566,012.5800 BNB |
20.9026 USDT |
20.7349 USDT |
24.0000 USDT |
23.5210 USDT |
| 2019-05-12 |
20.8408 USDT |
3,228,794.3800 BNB |
20.7871 USDT |
20.1000 USDT |
21.5000 USDT |
20.8934 USDT |
| 2019-05-11 |
20.4730 USDT |
3,746,402.5300 BNB |
19.6294 USDT |
18.8800 USDT |
22.0000 USDT |
20.8059 USDT |
| 2019-05-10 |
19.2357 USDT |
2,429,624.3200 BNB |
18.8377 USDT |
18.3000 USDT |
19.9888 USDT |
19.6166 USDT |
| 2019-05-09 |
19.7383 USDT |
2,334,477.6000 BNB |
20.6671 USDT |
18.5402 USDT |
20.9670 USDT |
18.8388 USDT |
| 2019-05-08 |
20.6504 USDT |
2,742,356.4200 BNB |
20.6602 USDT |
19.5100 USDT |
21.4135 USDT |
20.6673 USDT |
| 2019-05-07 |
21.8058 USDT |
1,813,897.1200 BNB |
22.2018 USDT |
20.2050 USDT |
22.4500 USDT |
20.6602 USDT |
| 2019-05-06 |
22.1324 USDT |
1,764,747.5400 BNB |
22.9777 USDT |
21.4500 USDT |
22.9973 USDT |
22.1895 USDT |
| 2019-05-05 |
22.8973 USDT |
1,787,108.3900 BNB |
22.8887 USDT |
22.6408 USDT |
23.1772 USDT |
22.9777 USDT |
| 2019-05-04 |
23.0492 USDT |
1,898,934.6200 BNB |
23.6999 USDT |
22.3000 USDT |
23.7968 USDT |
22.8888 USDT |
| 2019-05-03 |
23.4956 USDT |
2,230,465.5800 BNB |
23.6168 USDT |
23.0101 USDT |
23.9720 USDT |
23.6999 USDT |
| 2019-05-02 |
22.9263 USDT |
2,446,015.2000 BNB |
21.8810 USDT |
21.7497 USDT |
24.1270 USDT |
23.6166 USDT |
| 2019-05-01 |
21.8099 USDT |
2,064,791.5400 BNB |
22.0300 USDT |
21.4700 USDT |
22.0990 USDT |
21.8788 USDT |
| 2019-04-30 |
21.8365 USDT |
2,197,565.5300 BNB |
21.6847 USDT |
21.3292 USDT |
22.3000 USDT |
22.0391 USDT |
| 2019-04-29 |
22.1022 USDT |
2,388,965.0700 BNB |
23.0166 USDT |
21.2797 USDT |
23.0828 USDT |
21.6788 USDT |
| 2019-04-28 |
22.9020 USDT |
3,015,774.2900 BNB |
22.4326 USDT |
22.4200 USDT |
23.2092 USDT |
23.0226 USDT |
| 2019-04-27 |
22.6061 USDT |
2,989,261.0700 BNB |
23.0555 USDT |
22.3876 USDT |
23.1209 USDT |
22.4324 USDT |
| 2019-04-26 |
23.0281 USDT |
3,273,950.4700 BNB |
22.4869 USDT |
21.6503 USDT |
23.7860 USDT |
23.0555 USDT |
| 2019-04-25 |
22.7753 USDT |
3,114,460.9000 BNB |
22.9877 USDT |
21.5500 USDT |
23.4698 USDT |
22.4863 USDT |
| 2019-04-24 |
22.0461 USDT |
2,961,681.7400 BNB |
22.5207 USDT |
20.8800 USDT |
23.1209 USDT |
22.9703 USDT |
| 2019-04-23 |
23.4963 USDT |
2,877,995.4900 BNB |
23.7812 USDT |
22.4700 USDT |
24.6131 USDT |
22.5460 USDT |
| 2019-04-22 |
24.0141 USDT |
3,005,735.9300 BNB |
23.9999 USDT |
23.0200 USDT |
24.6368 USDT |
23.8000 USDT |
| 2019-04-21 |
23.5006 USDT |
3,307,426.8400 BNB |
24.8693 USDT |
22.4500 USDT |
24.8693 USDT |
23.9999 USDT |
| 2019-04-20 |
24.6308 USDT |
3,545,157.4900 BNB |
24.3188 USDT |
23.7600 USDT |
25.4973 USDT |
24.8888 USDT |
| 2019-04-19 |
22.9620 USDT |
4,247,944.3800 BNB |
21.8888 USDT |
21.1200 USDT |
24.7459 USDT |
24.3188 USDT |
| 2019-04-18 |
20.8511 USDT |
3,686,092.5700 BNB |
19.4757 USDT |
19.4333 USDT |
21.9980 USDT |
21.8888 USDT |
| 2019-04-17 |
19.5112 USDT |
2,005,582.6000 BNB |
19.6399 USDT |
19.2600 USDT |
19.7908 USDT |
19.4888 USDT |
| 2019-04-16 |
19.3024 USDT |
2,237,334.6000 BNB |
19.2668 USDT |
18.7064 USDT |
19.7482 USDT |
19.6408 USDT |
| 2019-04-15 |
19.3628 USDT |
2,218,308.0300 BNB |
19.3734 USDT |
18.6601 USDT |
19.7800 USDT |
19.2666 USDT |
| 2019-04-14 |
19.1872 USDT |
2,438,051.2100 BNB |
18.6111 USDT |
18.4259 USDT |
19.9000 USDT |
19.3866 USDT |
| 2019-04-13 |
18.3588 USDT |
2,205,194.6100 BNB |
18.2867 USDT |
17.9143 USDT |
18.6398 USDT |
18.6111 USDT |
| 2019-04-12 |
17.7954 USDT |
2,325,593.3600 BNB |
17.5555 USDT |
16.6120 USDT |
18.5520 USDT |
18.3333 USDT |
| 2019-04-11 |
17.3040 USDT |
1,815,271.0500 BNB |
18.2400 USDT |
16.2501 USDT |
18.2400 USDT |
17.5555 USDT |
| 2019-04-10 |
18.2781 USDT |
2,553,039.1200 BNB |
18.2984 USDT |
17.8927 USDT |
18.6095 USDT |
18.2400 USDT |
| 2019-04-09 |
17.9735 USDT |
2,776,440.4800 BNB |
17.9728 USDT |
17.0100 USDT |
18.5400 USDT |
18.2984 USDT |
| 2019-04-08 |
18.3068 USDT |
2,142,481.9200 BNB |
18.9507 USDT |
17.7881 USDT |
19.0420 USDT |
17.9777 USDT |
| 2019-04-07 |
19.0138 USDT |
2,329,702.3400 BNB |
19.0423 USDT |
18.8000 USDT |
19.2137 USDT |
18.9523 USDT |
| 2019-04-06 |
19.1284 USDT |
2,519,027.6300 BNB |
19.3658 USDT |
18.8200 USDT |
19.3866 USDT |
19.0745 USDT |
| 2019-04-05 |
19.1707 USDT |
2,703,355.9100 BNB |
18.9710 USDT |
18.8445 USDT |
19.4593 USDT |
19.3657 USDT |