Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
31.4774 USDT |
1,744,138.7800 BNB |
31.8727 USDT |
30.2075 USDT |
32.4894 USDT |
31.4888 USDT |
| 2019-07-12 |
31.4893 USDT |
2,944,729.4800 BNB |
29.4213 USDT |
29.0000 USDT |
32.6219 USDT |
31.8888 USDT |
| 2019-07-11 |
29.7182 USDT |
1,746,010.0600 BNB |
31.2220 USDT |
28.2666 USDT |
31.8900 USDT |
29.4181 USDT |
| 2019-07-10 |
31.7839 USDT |
1,583,726.6400 BNB |
32.4814 USDT |
30.5100 USDT |
32.8900 USDT |
31.2220 USDT |
| 2019-07-09 |
33.0829 USDT |
1,226,644.5200 BNB |
33.3888 USDT |
32.2195 USDT |
33.9000 USDT |
32.4811 USDT |
| 2019-07-08 |
33.5549 USDT |
1,493,676.7800 BNB |
32.9326 USDT |
32.7500 USDT |
34.2918 USDT |
33.3888 USDT |
| 2019-07-07 |
32.9030 USDT |
1,219,900.0500 BNB |
32.5471 USDT |
32.4000 USDT |
33.3997 USDT |
32.9344 USDT |
| 2019-07-06 |
32.7788 USDT |
1,122,287.4400 BNB |
32.5507 USDT |
32.5000 USDT |
33.1815 USDT |
32.5888 USDT |
| 2019-07-05 |
32.9554 USDT |
1,501,826.7400 BNB |
33.0399 USDT |
32.4000 USDT |
33.6497 USDT |
32.5566 USDT |
| 2019-07-04 |
33.2958 USDT |
2,194,259.8000 BNB |
32.5219 USDT |
32.1503 USDT |
34.3839 USDT |
33.0888 USDT |
| 2019-07-03 |
32.3336 USDT |
1,929,917.6500 BNB |
31.9530 USDT |
31.6230 USDT |
33.0500 USDT |
32.5220 USDT |
| 2019-07-02 |
32.0291 USDT |
2,017,364.1200 BNB |
33.2722 USDT |
30.5600 USDT |
34.0000 USDT |
31.9777 USDT |
| 2019-07-01 |
32.6695 USDT |
1,835,906.6200 BNB |
32.1141 USDT |
31.3682 USDT |
34.0500 USDT |
33.2777 USDT |
| 2019-06-30 |
34.0981 USDT |
2,022,992.0100 BNB |
35.5111 USDT |
32.0200 USDT |
35.5111 USDT |
32.1140 USDT |
| 2019-06-29 |
34.7144 USDT |
2,591,596.9800 BNB |
34.5951 USDT |
33.2447 USDT |
35.8000 USDT |
35.5000 USDT |
| 2019-06-28 |
34.4330 USDT |
2,104,975.2500 BNB |
34.3420 USDT |
33.8200 USDT |
35.2809 USDT |
34.6289 USDT |
| 2019-06-27 |
34.6170 USDT |
2,607,428.9500 BNB |
36.1185 USDT |
33.1584 USDT |
36.3500 USDT |
34.3999 USDT |
| 2019-06-26 |
36.5440 USDT |
2,857,418.8000 BNB |
36.0941 USDT |
34.5000 USDT |
38.0000 USDT |
36.1189 USDT |
| 2019-06-25 |
36.7208 USDT |
2,000,917.7000 BNB |
37.4300 USDT |
35.7100 USDT |
37.5510 USDT |
36.0941 USDT |
| 2019-06-24 |
37.1927 USDT |
2,631,717.1900 BNB |
37.2665 USDT |
36.0001 USDT |
37.8210 USDT |
37.4300 USDT |
| 2019-06-23 |
37.8301 USDT |
2,790,608.5400 BNB |
38.0001 USDT |
37.2600 USDT |
38.5320 USDT |
37.2836 USDT |
| 2019-06-22 |
38.5786 USDT |
3,314,950.6700 BNB |
38.6981 USDT |
37.1000 USDT |
39.5941 USDT |
38.0001 USDT |
| 2019-06-21 |
37.4830 USDT |
3,534,250.0100 BNB |
36.8100 USDT |
36.3364 USDT |
38.8500 USDT |
38.6766 USDT |
| 2019-06-20 |
35.8664 USDT |
4,152,117.6500 BNB |
35.1764 USDT |
34.3979 USDT |
36.9146 USDT |
36.8381 USDT |
| 2019-06-19 |
35.2040 USDT |
3,662,780.3500 BNB |
34.4261 USDT |
34.3939 USDT |
35.6000 USDT |
35.1888 USDT |
| 2019-06-18 |
34.4240 USDT |
3,404,180.0000 BNB |
33.8542 USDT |
33.7386 USDT |
35.0749 USDT |
34.4333 USDT |
| 2019-06-17 |
33.4180 USDT |
3,325,355.0300 BNB |
32.1956 USDT |
32.1862 USDT |
34.4500 USDT |
33.8286 USDT |
| 2019-06-16 |
32.5876 USDT |
2,831,357.2700 BNB |
32.6885 USDT |
31.7316 USDT |
33.2943 USDT |
32.1888 USDT |
| 2019-06-15 |
32.7986 USDT |
3,391,510.2300 BNB |
32.3887 USDT |
31.6865 USDT |
33.9420 USDT |
32.6743 USDT |
| 2019-06-14 |
32.2264 USDT |
4,820,144.3200 BNB |
35.2577 USDT |
29.8146 USDT |
35.3000 USDT |
32.3803 USDT |
| 2019-06-13 |
35.2127 USDT |
3,534,896.0600 BNB |
34.8888 USDT |
34.1200 USDT |
36.3689 USDT |
35.2510 USDT |
| 2019-06-12 |
33.6935 USDT |
3,946,303.1900 BNB |
31.8889 USDT |
31.8008 USDT |
34.9800 USDT |
34.8888 USDT |
| 2019-06-11 |
31.5208 USDT |
2,717,716.5700 BNB |
32.0261 USDT |
30.9312 USDT |
32.0821 USDT |
31.8889 USDT |
| 2019-06-10 |
31.2492 USDT |
3,550,536.7800 BNB |
30.1174 USDT |
29.7286 USDT |
32.0438 USDT |
32.0271 USDT |
| 2019-06-09 |
30.9552 USDT |
2,532,504.3000 BNB |
31.7042 USDT |
29.7611 USDT |
31.8500 USDT |
30.0950 USDT |
| 2019-06-08 |
31.7552 USDT |
3,230,284.5900 BNB |
31.3478 USDT |
31.1071 USDT |
32.2926 USDT |
31.7333 USDT |
| 2019-06-07 |
31.4920 USDT |
2,757,731.9100 BNB |
31.0888 USDT |
30.9001 USDT |
31.9911 USDT |
31.3098 USDT |
| 2019-06-06 |
31.1561 USDT |
2,990,485.4600 BNB |
30.8290 USDT |
29.6300 USDT |
31.9906 USDT |
31.0888 USDT |
| 2019-06-05 |
29.9634 USDT |
3,345,894.9000 BNB |
29.2452 USDT |
28.9440 USDT |
31.1843 USDT |
30.8886 USDT |
| 2019-06-04 |
30.1123 USDT |
2,877,003.6200 BNB |
30.7358 USDT |
28.7168 USDT |
31.4673 USDT |
29.2596 USDT |
| 2019-06-03 |
31.9472 USDT |
2,851,908.7300 BNB |
33.1343 USDT |
30.5100 USDT |
33.1753 USDT |
30.7564 USDT |
| 2019-06-02 |
33.1956 USDT |
3,125,339.5200 BNB |
33.3521 USDT |
32.6800 USDT |
33.7647 USDT |
33.1527 USDT |
| 2019-06-01 |
33.1693 USDT |
3,650,894.1600 BNB |
32.9160 USDT |
32.5024 USDT |
34.3530 USDT |
33.3521 USDT |
| 2019-05-31 |
31.7847 USDT |
3,635,551.0800 BNB |
31.6666 USDT |
30.6100 USDT |
32.9724 USDT |
32.8862 USDT |
| 2019-05-30 |
33.3538 USDT |
3,803,964.5900 BNB |
33.5977 USDT |
30.2500 USDT |
34.9600 USDT |
31.6666 USDT |
| 2019-05-29 |
33.0172 USDT |
3,634,528.0900 BNB |
33.1086 USDT |
30.8500 USDT |
33.8800 USDT |
33.6066 USDT |
| 2019-05-28 |
33.3100 USDT |
3,592,623.0400 BNB |
33.5110 USDT |
32.5000 USDT |
34.5000 USDT |
33.1068 USDT |
| 2019-05-27 |
33.9643 USDT |
3,935,155.3700 BNB |
33.0508 USDT |
32.5000 USDT |
35.1001 USDT |
33.5110 USDT |
| 2019-05-26 |
33.5175 USDT |
3,846,254.1400 BNB |
35.1102 USDT |
32.3200 USDT |
35.1110 USDT |
33.0919 USDT |
| 2019-05-25 |
34.8102 USDT |
4,181,724.1200 BNB |
34.0000 USDT |
33.6231 USDT |
35.4888 USDT |
35.0168 USDT |