Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
22.0452 USDT |
831,852.9600 BNB |
22.1040 USDT |
21.5000 USDT |
22.3262 USDT |
21.7679 USDT |
| 2019-09-09 |
22.1625 USDT |
1,013,284.3900 BNB |
22.3747 USDT |
21.7400 USDT |
22.4901 USDT |
22.0978 USDT |
| 2019-09-08 |
22.4808 USDT |
1,308,063.9200 BNB |
22.3961 USDT |
22.0000 USDT |
22.7321 USDT |
22.4111 USDT |
| 2019-09-07 |
22.3082 USDT |
1,683,916.9600 BNB |
21.9932 USDT |
21.9100 USDT |
22.6500 USDT |
22.3996 USDT |
| 2019-09-06 |
22.5445 USDT |
2,011,805.4600 BNB |
22.6442 USDT |
21.6997 USDT |
23.4450 USDT |
21.9906 USDT |
| 2019-09-05 |
22.5153 USDT |
2,252,665.0900 BNB |
21.6821 USDT |
21.3000 USDT |
23.5213 USDT |
22.6388 USDT |
| 2019-09-04 |
21.9186 USDT |
1,086,933.2600 BNB |
22.3521 USDT |
21.4699 USDT |
22.5998 USDT |
21.6764 USDT |
| 2019-09-03 |
22.5523 USDT |
1,355,982.5300 BNB |
22.7449 USDT |
22.1615 USDT |
22.8900 USDT |
22.3511 USDT |
| 2019-09-02 |
21.9815 USDT |
1,744,034.2900 BNB |
21.4195 USDT |
21.0100 USDT |
22.8303 USDT |
22.7449 USDT |
| 2019-09-01 |
21.3322 USDT |
1,434,203.8400 BNB |
21.0602 USDT |
20.9800 USDT |
21.6828 USDT |
21.4248 USDT |
| 2019-08-31 |
21.7710 USDT |
1,372,689.9900 BNB |
22.1449 USDT |
20.8857 USDT |
22.3700 USDT |
21.0604 USDT |
| 2019-08-30 |
22.1588 USDT |
1,599,602.4900 BNB |
21.7894 USDT |
21.5000 USDT |
22.5678 USDT |
22.1448 USDT |
| 2019-08-29 |
22.1294 USDT |
1,617,357.3700 BNB |
23.3559 USDT |
21.2202 USDT |
23.3559 USDT |
21.7777 USDT |
| 2019-08-28 |
24.9523 USDT |
1,445,782.2900 BNB |
25.6056 USDT |
23.2030 USDT |
26.1290 USDT |
23.3565 USDT |
| 2019-08-27 |
25.3598 USDT |
1,196,769.3600 BNB |
26.1341 USDT |
24.6224 USDT |
26.1507 USDT |
25.6051 USDT |
| 2019-08-26 |
26.4300 USDT |
1,816,730.9000 BNB |
26.0886 USDT |
25.6502 USDT |
27.1908 USDT |
26.1257 USDT |
| 2019-08-25 |
26.0657 USDT |
934,538.7000 BNB |
26.2982 USDT |
25.5700 USDT |
26.4000 USDT |
26.0888 USDT |
| 2019-08-24 |
26.4437 USDT |
917,921.5400 BNB |
26.9399 USDT |
26.0100 USDT |
26.9586 USDT |
26.2814 USDT |
| 2019-08-23 |
27.0454 USDT |
1,084,259.2900 BNB |
26.9788 USDT |
26.5000 USDT |
27.2864 USDT |
26.9400 USDT |
| 2019-08-22 |
26.8674 USDT |
1,087,596.4500 BNB |
26.9328 USDT |
26.2110 USDT |
27.3301 USDT |
26.9731 USDT |
| 2019-08-21 |
27.1165 USDT |
1,007,261.9900 BNB |
28.0375 USDT |
26.3000 USDT |
28.0510 USDT |
26.9250 USDT |
| 2019-08-20 |
28.1553 USDT |
1,232,000.4700 BNB |
28.7974 USDT |
27.5200 USDT |
28.8079 USDT |
28.0286 USDT |
| 2019-08-19 |
28.6559 USDT |
1,802,660.0400 BNB |
27.9033 USDT |
27.6884 USDT |
29.1779 USDT |
28.7931 USDT |
| 2019-08-18 |
27.6954 USDT |
1,210,998.2500 BNB |
27.5037 USDT |
27.0511 USDT |
28.1797 USDT |
27.8977 USDT |
| 2019-08-17 |
27.5509 USDT |
963,986.7000 BNB |
27.4908 USDT |
26.9863 USDT |
27.9605 USDT |
27.5038 USDT |
| 2019-08-16 |
27.4516 USDT |
965,369.6300 BNB |
28.1052 USDT |
26.7880 USDT |
28.1313 USDT |
27.5111 USDT |
| 2019-08-15 |
27.6264 USDT |
1,244,704.8000 BNB |
27.0065 USDT |
26.7000 USDT |
28.2174 USDT |
28.1058 USDT |
| 2019-08-14 |
28.2797 USDT |
1,193,540.5400 BNB |
29.4512 USDT |
26.7500 USDT |
29.4693 USDT |
27.0256 USDT |
| 2019-08-13 |
29.8454 USDT |
1,164,703.5300 BNB |
30.1856 USDT |
29.2000 USDT |
30.4496 USDT |
29.4512 USDT |
| 2019-08-12 |
30.2078 USDT |
1,525,430.3100 BNB |
30.2418 USDT |
29.8230 USDT |
30.5936 USDT |
30.1856 USDT |
| 2019-08-11 |
29.9524 USDT |
1,563,332.2900 BNB |
29.6666 USDT |
29.3000 USDT |
30.4458 USDT |
30.2439 USDT |
| 2019-08-10 |
29.5332 USDT |
1,310,985.0600 BNB |
29.7969 USDT |
29.0333 USDT |
30.0200 USDT |
29.6661 USDT |
| 2019-08-09 |
30.6819 USDT |
1,469,206.7900 BNB |
31.1426 USDT |
29.6666 USDT |
31.5000 USDT |
29.8188 USDT |
| 2019-08-08 |
30.8136 USDT |
3,071,362.0800 BNB |
29.6690 USDT |
29.1914 USDT |
31.8791 USDT |
31.1074 USDT |
| 2019-08-07 |
28.5783 USDT |
2,406,222.9200 BNB |
27.6539 USDT |
27.3330 USDT |
29.9800 USDT |
29.6694 USDT |
| 2019-08-06 |
27.8139 USDT |
1,420,475.2000 BNB |
28.0127 USDT |
27.3333 USDT |
28.3125 USDT |
27.6523 USDT |
| 2019-08-05 |
27.8742 USDT |
1,170,561.8100 BNB |
27.3834 USDT |
27.3011 USDT |
28.3000 USDT |
28.0114 USDT |
| 2019-08-04 |
27.4048 USDT |
968,862.8400 BNB |
27.7333 USDT |
27.0852 USDT |
27.7719 USDT |
27.3834 USDT |
| 2019-08-03 |
27.8584 USDT |
1,209,344.9700 BNB |
28.1400 USDT |
27.5000 USDT |
28.3409 USDT |
27.7333 USDT |
| 2019-08-02 |
28.0908 USDT |
1,503,260.4900 BNB |
28.7100 USDT |
27.5643 USDT |
28.7186 USDT |
28.1400 USDT |
| 2019-08-01 |
28.1751 USDT |
2,252,484.6400 BNB |
27.7348 USDT |
27.4500 USDT |
28.7664 USDT |
28.7088 USDT |
| 2019-07-31 |
27.4771 USDT |
1,934,429.4900 BNB |
26.9879 USDT |
26.7800 USDT |
27.8300 USDT |
27.7500 USDT |
| 2019-07-30 |
26.7309 USDT |
1,143,523.2900 BNB |
26.9539 USDT |
26.2020 USDT |
27.1198 USDT |
26.9867 USDT |
| 2019-07-29 |
27.2749 USDT |
1,145,223.4400 BNB |
27.7556 USDT |
26.8202 USDT |
28.0419 USDT |
26.9525 USDT |
| 2019-07-28 |
27.5315 USDT |
1,330,561.2800 BNB |
27.7384 USDT |
26.4200 USDT |
27.8459 USDT |
27.7555 USDT |
| 2019-07-27 |
28.2935 USDT |
1,490,587.9400 BNB |
28.9000 USDT |
27.2061 USDT |
29.4502 USDT |
27.7498 USDT |
| 2019-07-26 |
28.6843 USDT |
1,929,538.1700 BNB |
28.9227 USDT |
28.1641 USDT |
29.0500 USDT |
28.9000 USDT |
| 2019-07-25 |
29.2354 USDT |
2,187,610.9600 BNB |
28.8275 USDT |
28.4444 USDT |
29.6596 USDT |
28.9227 USDT |
| 2019-07-24 |
28.5875 USDT |
2,337,675.1200 BNB |
29.4381 USDT |
27.7426 USDT |
29.5057 USDT |
28.8261 USDT |
| 2019-07-23 |
29.7318 USDT |
2,639,256.4200 BNB |
30.9226 USDT |
28.9471 USDT |
30.9400 USDT |
29.4929 USDT |