Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
11.9375 USDT |
5,811,696.5000 BNB |
11.8967 USDT |
11.2500 USDT |
12.4199 USDT |
12.1000 USDT |
| 2020-03-20 |
12.3840 USDT |
6,965,457.9200 BNB |
12.2597 USDT |
10.4014 USDT |
13.6500 USDT |
11.9147 USDT |
| 2020-03-19 |
11.3304 USDT |
5,850,057.1400 BNB |
10.3917 USDT |
10.2260 USDT |
12.6891 USDT |
12.2597 USDT |
| 2020-03-18 |
10.1729 USDT |
4,453,108.4300 BNB |
10.2498 USDT |
9.6539 USDT |
10.4301 USDT |
10.3866 USDT |
| 2020-03-17 |
10.1182 USDT |
5,102,840.4500 BNB |
9.4290 USDT |
9.3265 USDT |
10.4900 USDT |
10.2576 USDT |
| 2020-03-16 |
9.4419 USDT |
5,814,301.1700 BNB |
10.3808 USDT |
8.4422 USDT |
10.3952 USDT |
9.4285 USDT |
| 2020-03-15 |
10.4687 USDT |
6,424,065.3600 BNB |
10.1475 USDT |
9.9768 USDT |
11.2644 USDT |
10.3898 USDT |
| 2020-03-14 |
10.6500 USDT |
5,350,550.6800 BNB |
10.9224 USDT |
9.8652 USDT |
11.2886 USDT |
10.1487 USDT |
| 2020-03-13 |
9.4839 USDT |
11,661,947.1000 BNB |
9.2565 USDT |
6.3800 USDT |
11.5572 USDT |
10.9204 USDT |
| 2020-03-12 |
12.3437 USDT |
8,801,238.3700 BNB |
16.5698 USDT |
8.8900 USDT |
16.6000 USDT |
9.2566 USDT |
| 2020-03-11 |
16.4292 USDT |
2,581,538.7700 BNB |
16.8530 USDT |
15.4100 USDT |
17.1388 USDT |
16.5705 USDT |
| 2020-03-10 |
16.9087 USDT |
3,449,744.5700 BNB |
16.5934 USDT |
16.3107 USDT |
17.4475 USDT |
16.8671 USDT |
| 2020-03-09 |
16.6137 USDT |
4,046,754.1400 BNB |
16.8939 USDT |
15.6168 USDT |
17.4775 USDT |
16.5888 USDT |
| 2020-03-08 |
18.5944 USDT |
3,465,550.2500 BNB |
20.2500 USDT |
16.7315 USDT |
20.2612 USDT |
16.8940 USDT |
| 2020-03-07 |
20.7602 USDT |
2,378,944.8500 BNB |
21.3389 USDT |
19.7183 USDT |
21.4900 USDT |
20.2500 USDT |
| 2020-03-06 |
21.1989 USDT |
3,229,858.8200 BNB |
20.7463 USDT |
20.6303 USDT |
21.7628 USDT |
21.3389 USDT |
| 2020-03-05 |
20.8433 USDT |
3,090,423.1100 BNB |
19.9500 USDT |
19.9401 USDT |
21.4585 USDT |
20.7462 USDT |
| 2020-03-04 |
19.9056 USDT |
2,408,511.9400 BNB |
19.6707 USDT |
19.5131 USDT |
20.2847 USDT |
19.9500 USDT |
| 2020-03-03 |
19.7730 USDT |
2,545,825.0000 BNB |
19.9297 USDT |
19.3156 USDT |
20.3865 USDT |
19.6882 USDT |
| 2020-03-02 |
19.6040 USDT |
3,267,729.0000 BNB |
18.9183 USDT |
18.7583 USDT |
20.0722 USDT |
19.9289 USDT |
| 2020-03-01 |
19.2975 USDT |
2,382,184.7800 BNB |
19.2481 USDT |
18.4880 USDT |
19.8994 USDT |
18.9020 USDT |
| 2020-02-29 |
19.4142 USDT |
3,569,383.9200 BNB |
18.9838 USDT |
18.8000 USDT |
20.4000 USDT |
19.2300 USDT |
| 2020-02-28 |
18.8670 USDT |
3,099,999.9300 BNB |
19.1889 USDT |
17.9053 USDT |
19.7551 USDT |
18.9838 USDT |
| 2020-02-27 |
18.8489 USDT |
3,018,934.7600 BNB |
18.7338 USDT |
17.7051 USDT |
19.6499 USDT |
19.2000 USDT |
| 2020-02-26 |
19.0610 USDT |
3,772,185.0400 BNB |
20.3316 USDT |
17.9000 USDT |
20.5191 USDT |
18.7441 USDT |
| 2020-02-25 |
21.0053 USDT |
2,335,580.1100 BNB |
22.0965 USDT |
20.0711 USDT |
22.0967 USDT |
20.3193 USDT |
| 2020-02-24 |
22.4326 USDT |
2,294,898.3500 BNB |
22.8267 USDT |
21.4844 USDT |
23.2550 USDT |
22.0965 USDT |
| 2020-02-23 |
22.6260 USDT |
3,052,036.9600 BNB |
21.9458 USDT |
21.9275 USDT |
22.9800 USDT |
22.8452 USDT |
| 2020-02-22 |
21.9630 USDT |
2,139,282.2200 BNB |
22.1997 USDT |
21.5000 USDT |
22.3500 USDT |
21.9689 USDT |
| 2020-02-21 |
22.2279 USDT |
2,989,205.3600 BNB |
22.1617 USDT |
21.7677 USDT |
22.8639 USDT |
22.1888 USDT |
| 2020-02-20 |
21.9368 USDT |
2,367,513.6200 BNB |
22.3702 USDT |
21.0000 USDT |
22.6741 USDT |
22.1626 USDT |
| 2020-02-19 |
23.5810 USDT |
2,160,221.9100 BNB |
24.0611 USDT |
21.8000 USDT |
24.3264 USDT |
22.3709 USDT |
| 2020-02-18 |
23.6384 USDT |
3,010,749.1700 BNB |
23.4558 USDT |
22.8013 USDT |
24.4588 USDT |
24.0821 USDT |
| 2020-02-17 |
22.5529 USDT |
3,208,991.9600 BNB |
23.3193 USDT |
21.5510 USDT |
23.6000 USDT |
23.4555 USDT |
| 2020-02-16 |
23.7660 USDT |
3,752,723.6900 BNB |
24.2388 USDT |
21.8000 USDT |
25.2485 USDT |
23.3193 USDT |
| 2020-02-15 |
25.4137 USDT |
3,355,196.3700 BNB |
26.3662 USDT |
23.5288 USDT |
26.4931 USDT |
24.2576 USDT |
| 2020-02-14 |
25.8594 USDT |
3,252,594.3200 BNB |
25.4621 USDT |
25.0304 USDT |
26.5130 USDT |
26.3547 USDT |
| 2020-02-13 |
25.7800 USDT |
3,638,084.3500 BNB |
26.4136 USDT |
24.5995 USDT |
27.1905 USDT |
25.4579 USDT |
| 2020-02-12 |
25.7827 USDT |
2,954,235.4800 BNB |
25.6728 USDT |
25.3402 USDT |
26.9196 USDT |
26.4243 USDT |
| 2020-02-11 |
24.9201 USDT |
3,512,538.3800 BNB |
25.1450 USDT |
24.1202 USDT |
25.7400 USDT |
25.6963 USDT |
| 2020-02-10 |
24.6856 USDT |
4,794,544.7200 BNB |
24.3517 USDT |
23.3000 USDT |
25.7935 USDT |
25.1465 USDT |
| 2020-02-09 |
23.2035 USDT |
2,853,749.0600 BNB |
21.7871 USDT |
21.7746 USDT |
24.3814 USDT |
24.3800 USDT |
| 2020-02-08 |
21.6645 USDT |
2,208,642.4000 BNB |
22.0360 USDT |
20.8943 USDT |
22.1900 USDT |
21.7888 USDT |
| 2020-02-07 |
21.6180 USDT |
3,187,751.2300 BNB |
20.6665 USDT |
20.5199 USDT |
22.5221 USDT |
22.0555 USDT |
| 2020-02-06 |
19.9944 USDT |
2,794,537.3400 BNB |
19.2686 USDT |
19.0300 USDT |
20.8400 USDT |
20.6675 USDT |
| 2020-02-05 |
18.9248 USDT |
2,068,915.0400 BNB |
18.1778 USDT |
18.1635 USDT |
19.4583 USDT |
19.2620 USDT |
| 2020-02-04 |
18.2213 USDT |
1,215,609.2000 BNB |
18.4610 USDT |
17.8700 USDT |
18.6158 USDT |
18.1778 USDT |
| 2020-02-03 |
18.4343 USDT |
1,314,693.1200 BNB |
18.4333 USDT |
18.1959 USDT |
18.8763 USDT |
18.4600 USDT |
| 2020-02-02 |
18.3819 USDT |
1,558,716.5200 BNB |
18.2753 USDT |
17.8277 USDT |
18.7714 USDT |
18.4333 USDT |
| 2020-02-01 |
18.2666 USDT |
1,511,588.8600 BNB |
18.2644 USDT |
18.0300 USDT |
18.5956 USDT |
18.2752 USDT |