Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
525.8111 USDT |
401,666.6250 BNB |
527.4000 USDT |
518.0000 USDT |
522.5000 USDT |
531.5000 USDT |
| 2022-01-01 |
519.1727 USDT |
438,891.9170 BNB |
511.5000 USDT |
511.4000 USDT |
515.8000 USDT |
526.1000 USDT |
| 2021-12-31 |
516.9276 USDT |
675,492.5040 BNB |
518.6000 USDT |
506.0000 USDT |
511.2000 USDT |
512.0000 USDT |
| 2021-12-30 |
518.9362 USDT |
633,572.1120 BNB |
514.5000 USDT |
508.3000 USDT |
515.2000 USDT |
516.7000 USDT |
| 2021-12-29 |
527.9408 USDT |
718,480.5660 BNB |
534.2000 USDT |
510.3000 USDT |
520.9000 USDT |
513.5000 USDT |
| 2021-12-28 |
546.3848 USDT |
996,765.8450 BNB |
563.7000 USDT |
528.4000 USDT |
535.8000 USDT |
537.3000 USDT |
| 2021-12-27 |
558.1439 USDT |
800,116.1980 BNB |
546.5000 USDT |
543.1000 USDT |
546.5000 USDT |
563.8000 USDT |
| 2021-12-26 |
543.4212 USDT |
531,352.1490 BNB |
547.4000 USDT |
535.6000 USDT |
540.6000 USDT |
546.6000 USDT |
| 2021-12-25 |
545.3939 USDT |
445,324.0300 BNB |
542.1000 USDT |
539.1000 USDT |
544.0000 USDT |
547.5000 USDT |
| 2021-12-24 |
546.5168 USDT |
657,339.2980 BNB |
549.0000 USDT |
537.4000 USDT |
543.2000 USDT |
541.9000 USDT |
| 2021-12-23 |
536.2302 USDT |
831,266.1900 BNB |
533.6000 USDT |
524.3000 USDT |
527.9000 USDT |
547.5000 USDT |
| 2021-12-22 |
535.7812 USDT |
721,044.5500 BNB |
528.4000 USDT |
527.2000 USDT |
530.5000 USDT |
534.0000 USDT |
| 2021-12-21 |
527.9746 USDT |
678,608.3050 BNB |
524.0000 USDT |
509.8000 USDT |
520.8000 USDT |
530.0000 USDT |
| 2021-12-20 |
518.5984 USDT |
710,993.0970 BNB |
529.8000 USDT |
505.6000 USDT |
513.0000 USDT |
523.5000 USDT |
| 2021-12-19 |
535.2692 USDT |
532,920.8760 BNB |
533.9000 USDT |
527.1000 USDT |
530.7000 USDT |
530.9000 USDT |
| 2021-12-18 |
528.5047 USDT |
572,301.8060 BNB |
525.5000 USDT |
515.0000 USDT |
523.3000 USDT |
535.5000 USDT |
| 2021-12-17 |
525.8815 USDT |
909,102.3340 BNB |
526.2000 USDT |
511.0000 USDT |
525.8000 USDT |
527.3000 USDT |
| 2021-12-16 |
536.8948 USDT |
725,388.7350 BNB |
541.1000 USDT |
525.7000 USDT |
533.1000 USDT |
527.8000 USDT |
| 2021-12-15 |
527.0135 USDT |
1,142,499.2900 BNB |
528.0000 USDT |
501.6000 USDT |
509.2000 USDT |
540.6000 USDT |
| 2021-12-14 |
522.9631 USDT |
1,260,833.4120 BNB |
521.0000 USDT |
509.7000 USDT |
514.8000 USDT |
527.8000 USDT |
| 2021-12-13 |
538.7810 USDT |
1,029,270.4670 BNB |
570.3000 USDT |
511.1000 USDT |
527.0000 USDT |
523.1000 USDT |
| 2021-12-12 |
565.7310 USDT |
534,509.8940 BNB |
564.6000 USDT |
559.3000 USDT |
563.3000 USDT |
570.7000 USDT |
| 2021-12-11 |
556.4842 USDT |
935,602.4540 BNB |
552.5000 USDT |
542.0000 USDT |
554.2000 USDT |
564.7000 USDT |
| 2021-12-10 |
574.1913 USDT |
1,053,136.7850 BNB |
570.2000 USDT |
554.2000 USDT |
563.9000 USDT |
557.3000 USDT |
| 2021-12-09 |
591.5174 USDT |
1,078,749.6090 BNB |
607.3000 USDT |
567.7000 USDT |
575.1000 USDT |
578.1000 USDT |
| 2021-12-08 |
584.9849 USDT |
1,109,970.7210 BNB |
578.7000 USDT |
567.0000 USDT |
572.7000 USDT |
607.5000 USDT |
| 2021-12-07 |
585.0124 USDT |
1,007,076.2340 BNB |
587.5000 USDT |
572.2000 USDT |
577.6000 USDT |
577.6000 USDT |
| 2021-12-06 |
557.9734 USDT |
2,000,039.3680 BNB |
557.7000 USDT |
533.0000 USDT |
542.4000 USDT |
587.0000 USDT |
| 2021-12-05 |
561.9753 USDT |
1,254,801.1850 BNB |
568.5000 USDT |
539.9000 USDT |
554.3000 USDT |
555.6000 USDT |
| 2021-12-04 |
545.5688 USDT |
2,605,491.1560 BNB |
595.1000 USDT |
489.2000 USDT |
537.5000 USDT |
565.6000 USDT |
| 2021-12-03 |
606.3489 USDT |
1,247,400.8090 BNB |
619.9000 USDT |
574.0000 USDT |
594.6000 USDT |
595.3000 USDT |
| 2021-12-02 |
620.4573 USDT |
1,094,818.3460 BNB |
627.5000 USDT |
605.5000 USDT |
618.1000 USDT |
621.3000 USDT |
| 2021-12-01 |
635.7246 USDT |
1,379,938.4570 BNB |
622.5000 USDT |
618.2000 USDT |
624.6000 USDT |
627.5000 USDT |
| 2021-11-30 |
621.4386 USDT |
1,361,777.9760 BNB |
623.5000 USDT |
602.6000 USDT |
615.5000 USDT |
625.0000 USDT |
| 2021-11-29 |
616.5345 USDT |
1,068,181.4120 BNB |
611.4000 USDT |
601.6000 USDT |
609.0000 USDT |
624.4000 USDT |
| 2021-11-28 |
591.0533 USDT |
1,251,978.8020 BNB |
599.9000 USDT |
571.6000 USDT |
582.3000 USDT |
611.0000 USDT |
| 2021-11-27 |
602.2621 USDT |
1,160,394.0180 BNB |
587.2000 USDT |
582.6000 USDT |
592.1000 USDT |
600.2000 USDT |
| 2021-11-26 |
599.9662 USDT |
2,399,107.6610 BNB |
639.1000 USDT |
564.2000 USDT |
580.6000 USDT |
585.9000 USDT |
| 2021-11-25 |
623.9706 USDT |
1,530,413.9720 BNB |
590.4000 USDT |
587.4000 USDT |
599.0000 USDT |
639.1000 USDT |
| 2021-11-24 |
586.1019 USDT |
1,077,181.6350 BNB |
591.1000 USDT |
576.8000 USDT |
583.1000 USDT |
589.8000 USDT |
| 2021-11-23 |
582.3908 USDT |
1,195,302.8980 BNB |
559.4000 USDT |
557.9000 USDT |
566.2000 USDT |
591.8000 USDT |
| 2021-11-22 |
569.7311 USDT |
1,137,388.2740 BNB |
584.0000 USDT |
553.8000 USDT |
559.6000 USDT |
559.6000 USDT |
| 2021-11-21 |
589.7007 USDT |
963,328.2000 BNB |
604.4000 USDT |
579.6000 USDT |
586.2000 USDT |
584.7000 USDT |
| 2021-11-20 |
586.6543 USDT |
1,094,921.2310 BNB |
581.0000 USDT |
572.6000 USDT |
580.8000 USDT |
601.4000 USDT |
| 2021-11-19 |
558.3462 USDT |
1,286,050.5690 BNB |
531.9000 USDT |
523.9000 USDT |
532.3000 USDT |
581.9000 USDT |
| 2021-11-18 |
551.9460 USDT |
1,742,606.7020 BNB |
577.9000 USDT |
510.0000 USDT |
533.8000 USDT |
530.9000 USDT |
| 2021-11-17 |
572.9412 USDT |
1,424,771.2210 BNB |
588.8000 USDT |
553.7000 USDT |
567.2000 USDT |
574.6000 USDT |
| 2021-11-16 |
599.8449 USDT |
2,197,224.3270 BNB |
633.9000 USDT |
573.7000 USDT |
585.2000 USDT |
590.1000 USDT |
| 2021-11-15 |
644.9896 USDT |
952,771.8710 BNB |
650.7000 USDT |
630.3000 USDT |
636.3000 USDT |
633.1000 USDT |
| 2021-11-14 |
648.2722 USDT |
926,725.6440 BNB |
649.5000 USDT |
634.5000 USDT |
639.2000 USDT |
649.8000 USDT |