Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
Date Price Volume Open Low High Close
2020-05-29 16.9954 USDT 2,599,351.6500 BNB 17.0769 USDT 16.6333 USDT 17.1980 USDT 17.0031 USDT
2020-05-28 16.7167 USDT 2,866,468.3900 BNB 16.4700 USDT 16.3890 USDT 17.1405 USDT 17.0772 USDT
2020-05-27 16.3716 USDT 2,613,812.0500 BNB 16.2097 USDT 16.1554 USDT 16.5100 USDT 16.4700 USDT
2020-05-26 16.2527 USDT 2,007,343.8200 BNB 16.3807 USDT 15.9537 USDT 16.4979 USDT 16.2159 USDT
2020-05-25 16.2455 USDT 2,348,512.9100 BNB 15.9457 USDT 15.8057 USDT 16.4161 USDT 16.3807 USDT
2020-05-24 16.4839 USDT 2,280,998.6500 BNB 16.4789 USDT 15.9074 USDT 16.7900 USDT 15.9624 USDT
2020-05-23 16.5777 USDT 2,303,001.1300 BNB 16.5884 USDT 16.3202 USDT 16.8500 USDT 16.4800 USDT
2020-05-22 16.4975 USDT 2,520,655.4700 BNB 16.0888 USDT 15.9145 USDT 16.9240 USDT 16.5864 USDT
2020-05-21 16.4496 USDT 2,163,570.9800 BNB 16.8994 USDT 15.7218 USDT 17.0675 USDT 16.0888 USDT
2020-05-20 17.0422 USDT 2,395,316.0900 BNB 17.2096 USDT 16.4851 USDT 17.3396 USDT 16.8998 USDT
2020-05-19 16.8216 USDT 3,245,275.7500 BNB 16.6298 USDT 16.3000 USDT 17.2488 USDT 17.2098 USDT
2020-05-18 16.5604 USDT 3,116,537.9600 BNB 16.2999 USDT 16.2511 USDT 16.8620 USDT 16.6299 USDT
2020-05-17 16.2913 USDT 2,894,016.2300 BNB 16.0580 USDT 16.0014 USDT 16.5100 USDT 16.2959 USDT
2020-05-16 16.0222 USDT 2,730,367.3500 BNB 15.7121 USDT 15.5800 USDT 16.2367 USDT 16.0580 USDT
2020-05-15 16.0777 USDT 2,314,685.0600 BNB 16.3722 USDT 15.4606 USDT 16.4719 USDT 15.7222 USDT
2020-05-14 16.2988 USDT 2,801,822.6000 BNB 16.2187 USDT 16.0123 USDT 16.6982 USDT 16.3777 USDT
2020-05-13 16.0507 USDT 2,813,530.9700 BNB 15.7941 USDT 15.6785 USDT 16.3500 USDT 16.2164 USDT
2020-05-12 15.6378 USDT 3,026,813.0900 BNB 15.0902 USDT 14.9586 USDT 16.2400 USDT 15.7892 USDT
2020-05-11 14.9999 USDT 2,726,253.2700 BNB 15.3506 USDT 14.0100 USDT 15.5468 USDT 15.0811 USDT
2020-05-10 15.1627 USDT 2,900,497.8000 BNB 16.7753 USDT 13.9129 USDT 16.7900 USDT 15.3506 USDT
2020-05-09 17.1964 USDT 2,243,643.8300 BNB 17.1371 USDT 16.7330 USDT 17.4926 USDT 16.7751 USDT
2020-05-08 17.1194 USDT 2,621,559.8700 BNB 17.0003 USDT 16.8230 USDT 17.3977 USDT 17.1371 USDT
2020-05-07 16.7049 USDT 3,030,451.5100 BNB 16.3672 USDT 16.1218 USDT 17.2400 USDT 17.0003 USDT
2020-05-06 16.8638 USDT 2,716,280.3700 BNB 16.8814 USDT 16.3018 USDT 17.1450 USDT 16.3743 USDT
2020-05-05 16.9365 USDT 2,613,361.6500 BNB 17.0120 USDT 16.6060 USDT 17.2993 USDT 16.8886 USDT
2020-05-04 16.8437 USDT 2,755,883.6300 BNB 17.1027 USDT 16.2556 USDT 17.3267 USDT 17.0074 USDT
2020-05-03 17.3037 USDT 2,616,299.5300 BNB 17.5337 USDT 16.8711 USDT 17.8100 USDT 17.1071 USDT
2020-05-02 17.4438 USDT 3,009,939.6700 BNB 17.4665 USDT 17.2599 USDT 17.5711 USDT 17.5333 USDT
2020-05-01 17.4157 USDT 3,805,293.6700 BNB 16.9510 USDT 16.9381 USDT 17.8551 USDT 17.4660 USDT
2020-04-30 17.3550 USDT 4,127,322.5100 BNB 17.3754 USDT 16.5000 USDT 18.1377 USDT 16.9542 USDT
2020-04-29 16.8781 USDT 3,817,656.7000 BNB 16.3354 USDT 16.3000 USDT 17.5171 USDT 17.3667 USDT
2020-04-28 16.3146 USDT 2,838,511.4300 BNB 16.4199 USDT 16.1125 USDT 16.4900 USDT 16.3400 USDT
2020-04-27 16.2937 USDT 2,937,287.3600 BNB 16.3645 USDT 16.0630 USDT 16.5600 USDT 16.4229 USDT
2020-04-26 16.2613 USDT 3,314,818.9100 BNB 16.2235 USDT 16.0400 USDT 16.4435 USDT 16.3588 USDT
2020-04-25 16.1664 USDT 2,946,839.7900 BNB 15.9319 USDT 15.7761 USDT 16.4305 USDT 16.2283 USDT
2020-04-24 16.0419 USDT 3,008,320.2600 BNB 16.0502 USDT 15.6800 USDT 16.2568 USDT 15.9319 USDT
2020-04-23 15.9276 USDT 3,457,409.4500 BNB 15.7103 USDT 15.4102 USDT 16.4666 USDT 16.0340 USDT
2020-04-22 15.4691 USDT 3,296,897.6100 BNB 15.1381 USDT 14.9112 USDT 15.8030 USDT 15.7104 USDT
2020-04-21 15.1687 USDT 3,137,524.2900 BNB 14.9840 USDT 14.6945 USDT 15.4416 USDT 15.1283 USDT
2020-04-20 15.7636 USDT 3,219,905.9000 BNB 16.0677 USDT 14.8219 USDT 16.4499 USDT 14.9892 USDT
2020-04-19 16.2637 USDT 2,962,072.6000 BNB 16.6198 USDT 15.8509 USDT 16.6933 USDT 16.0683 USDT
2020-04-18 16.2557 USDT 3,968,019.0700 BNB 15.6447 USDT 15.6242 USDT 16.8183 USDT 16.6137 USDT
2020-04-17 15.6126 USDT 3,150,559.1700 BNB 15.7394 USDT 15.2501 USDT 15.9200 USDT 15.6400 USDT
2020-04-16 15.1952 USDT 4,068,049.4800 BNB 14.5755 USDT 14.1160 USDT 15.7669 USDT 15.7394 USDT
2020-04-15 15.3376 USDT 3,795,966.9000 BNB 15.6148 USDT 14.4913 USDT 15.8888 USDT 14.5755 USDT
2020-04-14 15.4966 USDT 4,523,071.2000 BNB 15.0257 USDT 14.7835 USDT 15.9555 USDT 15.6148 USDT
2020-04-13 14.3813 USDT 4,313,190.9300 BNB 14.2808 USDT 13.6289 USDT 15.0799 USDT 15.0277 USDT
2020-04-12 14.2367 USDT 4,070,517.8200 BNB 13.8089 USDT 13.6439 USDT 14.8399 USDT 14.2808 USDT
2020-04-11 13.8516 USDT 3,692,817.9200 BNB 13.7171 USDT 13.5234 USDT 14.0808 USDT 13.8070 USDT
2020-04-10 14.1098 USDT 3,999,879.1400 BNB 15.0096 USDT 13.4700 USDT 15.0797 USDT 13.7200 USDT