Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
375.1120 USDT |
1,198,651.7960 BNB |
380.7000 USDT |
356.2000 USDT |
364.6000 USDT |
357.2000 USDT |
| 2022-02-20 |
383.0046 USDT |
624,020.4210 BNB |
399.8000 USDT |
375.0000 USDT |
379.2000 USDT |
380.3000 USDT |
| 2022-02-19 |
400.1039 USDT |
409,692.9660 BNB |
399.2000 USDT |
393.0000 USDT |
397.7000 USDT |
400.0000 USDT |
| 2022-02-18 |
401.4817 USDT |
607,079.0080 BNB |
402.4000 USDT |
392.2000 USDT |
398.8000 USDT |
398.9000 USDT |
| 2022-02-17 |
416.6360 USDT |
658,338.9450 BNB |
427.3000 USDT |
400.0000 USDT |
405.0000 USDT |
402.9000 USDT |
| 2022-02-16 |
428.6623 USDT |
600,830.2500 BNB |
432.4000 USDT |
422.2000 USDT |
426.3000 USDT |
429.3000 USDT |
| 2022-02-15 |
426.5725 USDT |
1,183,943.7940 BNB |
403.4000 USDT |
402.7000 USDT |
405.5000 USDT |
432.4000 USDT |
| 2022-02-14 |
397.7578 USDT |
471,987.5800 BNB |
398.0000 USDT |
390.6000 USDT |
393.6000 USDT |
403.4000 USDT |
| 2022-02-13 |
401.8574 USDT |
375,830.3370 BNB |
403.6000 USDT |
394.7000 USDT |
398.6000 USDT |
399.8000 USDT |
| 2022-02-12 |
400.4568 USDT |
519,807.0440 BNB |
400.0000 USDT |
393.3000 USDT |
399.0000 USDT |
402.6000 USDT |
| 2022-02-11 |
409.3271 USDT |
699,182.7620 BNB |
414.7000 USDT |
390.5000 USDT |
399.3000 USDT |
399.8000 USDT |
| 2022-02-10 |
422.4456 USDT |
928,345.4620 BNB |
422.9000 USDT |
410.0000 USDT |
417.5000 USDT |
418.1000 USDT |
| 2022-02-09 |
418.1171 USDT |
628,859.2890 BNB |
407.9000 USDT |
407.1000 USDT |
411.5000 USDT |
421.2000 USDT |
| 2022-02-08 |
421.6847 USDT |
1,129,790.9090 BNB |
433.5000 USDT |
406.2000 USDT |
410.9000 USDT |
409.7000 USDT |
| 2022-02-07 |
430.0270 USDT |
755,644.7140 BNB |
419.9000 USDT |
413.3000 USDT |
419.0000 USDT |
434.0000 USDT |
| 2022-02-06 |
414.8540 USDT |
510,250.0470 BNB |
413.8000 USDT |
407.0000 USDT |
411.3000 USDT |
416.2000 USDT |
| 2022-02-05 |
416.9004 USDT |
1,024,191.6200 BNB |
399.6000 USDT |
396.3000 USDT |
399.0000 USDT |
414.0000 USDT |
| 2022-02-04 |
383.6757 USDT |
820,852.7440 BNB |
372.2000 USDT |
369.5000 USDT |
371.2000 USDT |
396.4000 USDT |
| 2022-02-03 |
365.6704 USDT |
490,581.3900 BNB |
367.1000 USDT |
359.6000 USDT |
364.6000 USDT |
370.3000 USDT |
| 2022-02-02 |
376.6985 USDT |
571,997.8200 BNB |
384.1000 USDT |
366.1000 USDT |
370.9000 USDT |
367.2000 USDT |
| 2022-02-01 |
382.9905 USDT |
551,947.2300 BNB |
374.4000 USDT |
373.7000 USDT |
377.2000 USDT |
385.6000 USDT |
| 2022-01-31 |
375.5774 USDT |
605,045.2950 BNB |
377.2000 USDT |
365.2000 USDT |
369.7000 USDT |
374.6000 USDT |
| 2022-01-30 |
381.5731 USDT |
524,813.3520 BNB |
389.4000 USDT |
372.2000 USDT |
375.8000 USDT |
379.5000 USDT |
| 2022-01-29 |
388.3337 USDT |
525,900.2970 BNB |
385.9000 USDT |
380.7000 USDT |
384.7000 USDT |
387.7000 USDT |
| 2022-01-28 |
386.0414 USDT |
751,570.4620 BNB |
389.9000 USDT |
375.8000 USDT |
382.3000 USDT |
386.0000 USDT |
| 2022-01-27 |
372.3208 USDT |
944,283.8650 BNB |
375.1000 USDT |
360.0000 USDT |
365.1000 USDT |
389.9000 USDT |
| 2022-01-26 |
385.4834 USDT |
1,070,099.4390 BNB |
385.1000 USDT |
366.4000 USDT |
373.7000 USDT |
375.4000 USDT |
| 2022-01-25 |
372.0658 USDT |
998,656.4810 BNB |
371.2000 USDT |
357.4000 USDT |
361.5000 USDT |
384.7000 USDT |
| 2022-01-24 |
354.7219 USDT |
1,877,071.4890 BNB |
384.0000 USDT |
336.0000 USDT |
344.9000 USDT |
370.9000 USDT |
| 2022-01-23 |
374.9655 USDT |
1,287,398.7510 BNB |
358.3000 USDT |
356.3000 USDT |
366.9000 USDT |
383.8000 USDT |
| 2022-01-22 |
360.4165 USDT |
2,626,669.4400 BNB |
383.8000 USDT |
336.3000 USDT |
353.6000 USDT |
357.2000 USDT |
| 2022-01-21 |
413.7788 USDT |
1,828,768.3690 BNB |
440.2000 USDT |
373.7000 USDT |
389.5000 USDT |
388.5000 USDT |
| 2022-01-20 |
465.2842 USDT |
1,101,947.2150 BNB |
461.9000 USDT |
442.3000 USDT |
448.1000 USDT |
442.9000 USDT |
| 2022-01-19 |
465.0181 USDT |
582,353.9610 BNB |
471.5000 USDT |
453.7000 USDT |
457.5000 USDT |
462.0000 USDT |
| 2022-01-18 |
466.7642 USDT |
706,740.9170 BNB |
475.1000 USDT |
457.2000 USDT |
460.9000 USDT |
471.9000 USDT |
| 2022-01-17 |
479.3931 USDT |
749,864.5770 BNB |
498.6000 USDT |
466.9000 USDT |
474.4000 USDT |
474.4000 USDT |
| 2022-01-16 |
496.7176 USDT |
503,589.1490 BNB |
494.5000 USDT |
488.6000 USDT |
492.5000 USDT |
498.6000 USDT |
| 2022-01-15 |
493.6502 USDT |
547,200.2520 BNB |
489.9000 USDT |
485.0000 USDT |
488.6000 USDT |
494.7000 USDT |
| 2022-01-14 |
480.6091 USDT |
795,454.4520 BNB |
475.1000 USDT |
467.6000 USDT |
472.4000 USDT |
490.0000 USDT |
| 2022-01-13 |
478.9001 USDT |
905,145.5870 BNB |
487.8000 USDT |
466.5000 USDT |
474.0000 USDT |
475.8000 USDT |
| 2022-01-12 |
472.6700 USDT |
822,986.8720 BNB |
463.6000 USDT |
456.6000 USDT |
459.6000 USDT |
486.4000 USDT |
| 2022-01-11 |
451.0433 USDT |
1,243,779.6020 BNB |
424.8000 USDT |
421.3000 USDT |
425.3000 USDT |
462.2000 USDT |
| 2022-01-10 |
424.1833 USDT |
1,219,037.2230 BNB |
438.8000 USDT |
405.6000 USDT |
419.8000 USDT |
424.6000 USDT |
| 2022-01-09 |
434.8412 USDT |
687,307.9910 BNB |
429.8000 USDT |
427.0000 USDT |
432.4000 USDT |
438.7000 USDT |
| 2022-01-08 |
436.6815 USDT |
1,060,282.2600 BNB |
448.1000 USDT |
415.0000 USDT |
423.9000 USDT |
430.3000 USDT |
| 2022-01-07 |
450.7355 USDT |
1,325,349.6540 BNB |
472.6000 USDT |
437.5000 USDT |
447.7000 USDT |
447.8000 USDT |
| 2022-01-06 |
469.2102 USDT |
985,529.3210 BNB |
474.2000 USDT |
458.8000 USDT |
464.4000 USDT |
472.6000 USDT |
| 2022-01-05 |
494.3924 USDT |
984,546.0480 BNB |
506.9000 USDT |
457.0000 USDT |
478.5000 USDT |
473.7000 USDT |
| 2022-01-04 |
511.6710 USDT |
679,533.7040 BNB |
511.9000 USDT |
502.0000 USDT |
507.4000 USDT |
509.0000 USDT |
| 2022-01-03 |
521.1385 USDT |
657,714.8650 BNB |
531.0000 USDT |
510.0000 USDT |
514.3000 USDT |
512.5000 USDT |