Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
15.1627 USDT |
2,900,497.8000 BNB |
16.7753 USDT |
13.9129 USDT |
16.7900 USDT |
15.3506 USDT |
| 2020-05-09 |
17.1964 USDT |
2,243,643.8300 BNB |
17.1371 USDT |
16.7330 USDT |
17.4926 USDT |
16.7751 USDT |
| 2020-05-08 |
17.1194 USDT |
2,621,559.8700 BNB |
17.0003 USDT |
16.8230 USDT |
17.3977 USDT |
17.1371 USDT |
| 2020-05-07 |
16.7049 USDT |
3,030,451.5100 BNB |
16.3672 USDT |
16.1218 USDT |
17.2400 USDT |
17.0003 USDT |
| 2020-05-06 |
16.8638 USDT |
2,716,280.3700 BNB |
16.8814 USDT |
16.3018 USDT |
17.1450 USDT |
16.3743 USDT |
| 2020-05-05 |
16.9365 USDT |
2,613,361.6500 BNB |
17.0120 USDT |
16.6060 USDT |
17.2993 USDT |
16.8886 USDT |
| 2020-05-04 |
16.8437 USDT |
2,755,883.6300 BNB |
17.1027 USDT |
16.2556 USDT |
17.3267 USDT |
17.0074 USDT |
| 2020-05-03 |
17.3037 USDT |
2,616,299.5300 BNB |
17.5337 USDT |
16.8711 USDT |
17.8100 USDT |
17.1071 USDT |
| 2020-05-02 |
17.4438 USDT |
3,009,939.6700 BNB |
17.4665 USDT |
17.2599 USDT |
17.5711 USDT |
17.5333 USDT |
| 2020-05-01 |
17.4157 USDT |
3,805,293.6700 BNB |
16.9510 USDT |
16.9381 USDT |
17.8551 USDT |
17.4660 USDT |
| 2020-04-30 |
17.3550 USDT |
4,127,322.5100 BNB |
17.3754 USDT |
16.5000 USDT |
18.1377 USDT |
16.9542 USDT |
| 2020-04-29 |
16.8781 USDT |
3,817,656.7000 BNB |
16.3354 USDT |
16.3000 USDT |
17.5171 USDT |
17.3667 USDT |
| 2020-04-28 |
16.3146 USDT |
2,838,511.4300 BNB |
16.4199 USDT |
16.1125 USDT |
16.4900 USDT |
16.3400 USDT |
| 2020-04-27 |
16.2937 USDT |
2,937,287.3600 BNB |
16.3645 USDT |
16.0630 USDT |
16.5600 USDT |
16.4229 USDT |
| 2020-04-26 |
16.2613 USDT |
3,314,818.9100 BNB |
16.2235 USDT |
16.0400 USDT |
16.4435 USDT |
16.3588 USDT |
| 2020-04-25 |
16.1664 USDT |
2,946,839.7900 BNB |
15.9319 USDT |
15.7761 USDT |
16.4305 USDT |
16.2283 USDT |
| 2020-04-24 |
16.0419 USDT |
3,008,320.2600 BNB |
16.0502 USDT |
15.6800 USDT |
16.2568 USDT |
15.9319 USDT |
| 2020-04-23 |
15.9276 USDT |
3,457,409.4500 BNB |
15.7103 USDT |
15.4102 USDT |
16.4666 USDT |
16.0340 USDT |
| 2020-04-22 |
15.4691 USDT |
3,296,897.6100 BNB |
15.1381 USDT |
14.9112 USDT |
15.8030 USDT |
15.7104 USDT |
| 2020-04-21 |
15.1687 USDT |
3,137,524.2900 BNB |
14.9840 USDT |
14.6945 USDT |
15.4416 USDT |
15.1283 USDT |
| 2020-04-20 |
15.7636 USDT |
3,219,905.9000 BNB |
16.0677 USDT |
14.8219 USDT |
16.4499 USDT |
14.9892 USDT |
| 2020-04-19 |
16.2637 USDT |
2,962,072.6000 BNB |
16.6198 USDT |
15.8509 USDT |
16.6933 USDT |
16.0683 USDT |
| 2020-04-18 |
16.2557 USDT |
3,968,019.0700 BNB |
15.6447 USDT |
15.6242 USDT |
16.8183 USDT |
16.6137 USDT |
| 2020-04-17 |
15.6126 USDT |
3,150,559.1700 BNB |
15.7394 USDT |
15.2501 USDT |
15.9200 USDT |
15.6400 USDT |
| 2020-04-16 |
15.1952 USDT |
4,068,049.4800 BNB |
14.5755 USDT |
14.1160 USDT |
15.7669 USDT |
15.7394 USDT |
| 2020-04-15 |
15.3376 USDT |
3,795,966.9000 BNB |
15.6148 USDT |
14.4913 USDT |
15.8888 USDT |
14.5755 USDT |
| 2020-04-14 |
15.4966 USDT |
4,523,071.2000 BNB |
15.0257 USDT |
14.7835 USDT |
15.9555 USDT |
15.6148 USDT |
| 2020-04-13 |
14.3813 USDT |
4,313,190.9300 BNB |
14.2808 USDT |
13.6289 USDT |
15.0799 USDT |
15.0277 USDT |
| 2020-04-12 |
14.2367 USDT |
4,070,517.8200 BNB |
13.8089 USDT |
13.6439 USDT |
14.8399 USDT |
14.2808 USDT |
| 2020-04-11 |
13.8516 USDT |
3,692,817.9200 BNB |
13.7171 USDT |
13.5234 USDT |
14.0808 USDT |
13.8070 USDT |
| 2020-04-10 |
14.1098 USDT |
3,999,879.1400 BNB |
15.0096 USDT |
13.4700 USDT |
15.0797 USDT |
13.7200 USDT |
| 2020-04-09 |
15.0186 USDT |
4,638,418.3900 BNB |
15.0899 USDT |
14.6279 USDT |
15.2011 USDT |
15.0096 USDT |
| 2020-04-08 |
15.0286 USDT |
4,614,905.6300 BNB |
14.7267 USDT |
14.5700 USDT |
15.3486 USDT |
15.0888 USDT |
| 2020-04-07 |
14.9710 USDT |
4,718,920.6700 BNB |
15.1930 USDT |
14.2503 USDT |
15.4900 USDT |
14.7266 USDT |
| 2020-04-06 |
14.3670 USDT |
5,583,296.7600 BNB |
13.6888 USDT |
13.6371 USDT |
15.2149 USDT |
15.1989 USDT |
| 2020-04-05 |
13.6951 USDT |
4,275,639.2500 BNB |
13.7608 USDT |
13.4002 USDT |
13.9638 USDT |
13.6888 USDT |
| 2020-04-04 |
13.6356 USDT |
4,840,528.5300 BNB |
13.3682 USDT |
13.1724 USDT |
14.0561 USDT |
13.7606 USDT |
| 2020-04-03 |
13.2520 USDT |
5,030,322.0300 BNB |
13.0185 USDT |
12.9106 USDT |
13.5700 USDT |
13.3615 USDT |
| 2020-04-02 |
12.9910 USDT |
5,332,604.5300 BNB |
12.7190 USDT |
12.5349 USDT |
13.7362 USDT |
13.0166 USDT |
| 2020-04-01 |
12.3337 USDT |
4,359,956.3200 BNB |
12.5497 USDT |
11.9600 USDT |
12.7386 USDT |
12.7200 USDT |
| 2020-03-31 |
12.5228 USDT |
5,120,471.1500 BNB |
12.1368 USDT |
12.1180 USDT |
12.7322 USDT |
12.5451 USDT |
| 2020-03-30 |
12.0219 USDT |
4,237,647.4800 BNB |
11.3007 USDT |
11.2552 USDT |
12.4277 USDT |
12.1365 USDT |
| 2020-03-29 |
11.8194 USDT |
2,305,768.5200 BNB |
12.1888 USDT |
11.2750 USDT |
12.2425 USDT |
11.3008 USDT |
| 2020-03-28 |
12.1159 USDT |
2,478,685.1100 BNB |
12.3375 USDT |
11.6414 USDT |
12.3588 USDT |
12.1888 USDT |
| 2020-03-27 |
12.9893 USDT |
2,778,050.9100 BNB |
13.1989 USDT |
12.1600 USDT |
13.3655 USDT |
12.3354 USDT |
| 2020-03-26 |
12.4746 USDT |
3,439,169.7200 BNB |
12.3253 USDT |
12.1900 USDT |
13.2565 USDT |
13.1990 USDT |
| 2020-03-25 |
12.3320 USDT |
3,607,793.8900 BNB |
12.4261 USDT |
12.0561 USDT |
12.7108 USDT |
12.3251 USDT |
| 2020-03-24 |
12.2732 USDT |
4,627,182.2900 BNB |
12.1887 USDT |
11.9100 USDT |
12.5834 USDT |
12.4260 USDT |
| 2020-03-23 |
11.6608 USDT |
5,299,899.4500 BNB |
11.1494 USDT |
10.8427 USDT |
12.4900 USDT |
12.1887 USDT |
| 2020-03-22 |
11.8831 USDT |
4,562,736.8600 BNB |
12.1050 USDT |
11.0145 USDT |
12.4754 USDT |
11.1670 USDT |