Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
21.6180 USDT |
3,187,751.2300 BNB |
20.6665 USDT |
20.5199 USDT |
22.5221 USDT |
22.0555 USDT |
| 2020-02-06 |
19.9944 USDT |
2,794,537.3400 BNB |
19.2686 USDT |
19.0300 USDT |
20.8400 USDT |
20.6675 USDT |
| 2020-02-05 |
18.9248 USDT |
2,068,915.0400 BNB |
18.1778 USDT |
18.1635 USDT |
19.4583 USDT |
19.2620 USDT |
| 2020-02-04 |
18.2213 USDT |
1,215,609.2000 BNB |
18.4610 USDT |
17.8700 USDT |
18.6158 USDT |
18.1778 USDT |
| 2020-02-03 |
18.4343 USDT |
1,314,693.1200 BNB |
18.4333 USDT |
18.1959 USDT |
18.8763 USDT |
18.4600 USDT |
| 2020-02-02 |
18.3819 USDT |
1,558,716.5200 BNB |
18.2753 USDT |
17.8277 USDT |
18.7714 USDT |
18.4333 USDT |
| 2020-02-01 |
18.2666 USDT |
1,511,588.8600 BNB |
18.2644 USDT |
18.0300 USDT |
18.5956 USDT |
18.2752 USDT |
| 2020-01-31 |
18.3522 USDT |
1,647,399.0800 BNB |
18.5557 USDT |
17.8000 USDT |
18.8800 USDT |
18.2644 USDT |
| 2020-01-30 |
18.1747 USDT |
1,787,521.2200 BNB |
17.9296 USDT |
17.7000 USDT |
18.7027 USDT |
18.5555 USDT |
| 2020-01-29 |
18.1247 USDT |
1,452,764.7000 BNB |
18.0614 USDT |
17.8090 USDT |
18.4437 USDT |
17.9134 USDT |
| 2020-01-28 |
17.7913 USDT |
1,916,526.0700 BNB |
17.6700 USDT |
17.4466 USDT |
18.1600 USDT |
18.0662 USDT |
| 2020-01-27 |
17.5615 USDT |
1,562,998.8400 BNB |
17.4919 USDT |
17.2198 USDT |
17.9500 USDT |
17.6700 USDT |
| 2020-01-26 |
17.2086 USDT |
1,619,344.7500 BNB |
16.9419 USDT |
16.8315 USDT |
17.4990 USDT |
17.4990 USDT |
| 2020-01-25 |
16.8368 USDT |
1,211,416.3200 BNB |
17.1133 USDT |
16.5685 USDT |
17.1215 USDT |
16.9555 USDT |
| 2020-01-24 |
16.9111 USDT |
1,411,501.9800 BNB |
17.0813 USDT |
16.4288 USDT |
17.4429 USDT |
17.1148 USDT |
| 2020-01-23 |
17.2185 USDT |
1,363,632.7900 BNB |
17.8344 USDT |
16.7441 USDT |
17.8344 USDT |
17.0524 USDT |
| 2020-01-22 |
18.0361 USDT |
1,607,749.7800 BNB |
18.1107 USDT |
17.5500 USDT |
18.4000 USDT |
17.8344 USDT |
| 2020-01-21 |
17.6585 USDT |
1,923,914.5000 BNB |
17.3265 USDT |
17.2228 USDT |
18.2000 USDT |
18.1166 USDT |
| 2020-01-20 |
17.2129 USDT |
1,576,499.0800 BNB |
17.3706 USDT |
16.8043 USDT |
17.5516 USDT |
17.3235 USDT |
| 2020-01-19 |
17.5990 USDT |
2,128,210.7400 BNB |
17.7954 USDT |
16.6666 USDT |
18.4950 USDT |
17.3880 USDT |
| 2020-01-18 |
17.9209 USDT |
1,903,293.0000 BNB |
18.0763 USDT |
17.4500 USDT |
18.3602 USDT |
17.8088 USDT |
| 2020-01-17 |
17.8684 USDT |
2,734,829.9300 BNB |
17.0400 USDT |
17.0400 USDT |
18.4849 USDT |
18.0724 USDT |
| 2020-01-16 |
16.8457 USDT |
1,842,017.2900 BNB |
17.6655 USDT |
16.3100 USDT |
17.6923 USDT |
17.0333 USDT |
| 2020-01-15 |
17.2961 USDT |
3,041,574.6300 BNB |
16.6301 USDT |
16.2700 USDT |
18.1900 USDT |
17.6655 USDT |
| 2020-01-14 |
15.9195 USDT |
2,711,583.2200 BNB |
15.1735 USDT |
15.1659 USDT |
16.9100 USDT |
16.6371 USDT |
| 2020-01-13 |
15.0994 USDT |
1,522,093.0000 BNB |
15.3370 USDT |
14.9295 USDT |
15.3572 USDT |
15.1736 USDT |
| 2020-01-12 |
15.2291 USDT |
2,042,903.5100 BNB |
14.9137 USDT |
14.8001 USDT |
15.4707 USDT |
15.3366 USDT |
| 2020-01-11 |
14.9986 USDT |
1,397,398.3000 BNB |
15.0643 USDT |
14.7111 USDT |
15.3200 USDT |
14.9177 USDT |
| 2020-01-10 |
14.6801 USDT |
1,572,086.3100 BNB |
14.3806 USDT |
14.1100 USDT |
15.0973 USDT |
15.0700 USDT |
| 2020-01-09 |
14.4337 USDT |
1,075,088.9800 BNB |
14.5334 USDT |
14.2010 USDT |
14.5823 USDT |
14.3978 USDT |
| 2020-01-08 |
14.8061 USDT |
1,497,529.4900 BNB |
15.0212 USDT |
14.2000 USDT |
15.3200 USDT |
14.5334 USDT |
| 2020-01-07 |
14.8964 USDT |
1,458,769.7000 BNB |
14.9427 USDT |
14.4560 USDT |
15.1870 USDT |
15.0226 USDT |
| 2020-01-06 |
14.5335 USDT |
1,633,712.0400 BNB |
14.0488 USDT |
14.0168 USDT |
14.9873 USDT |
14.9471 USDT |
| 2020-01-05 |
14.0821 USDT |
1,458,003.0200 BNB |
13.7978 USDT |
13.7910 USDT |
14.3133 USDT |
14.0532 USDT |
| 2020-01-04 |
13.7139 USDT |
1,231,281.0600 BNB |
13.6481 USDT |
13.5102 USDT |
13.8710 USDT |
13.8092 USDT |
| 2020-01-03 |
13.5083 USDT |
1,458,450.4900 BNB |
13.0104 USDT |
12.9801 USDT |
13.7500 USDT |
13.6474 USDT |
| 2020-01-02 |
13.3819 USDT |
971,190.6700 BNB |
13.7072 USDT |
12.9800 USDT |
13.7302 USDT |
13.0105 USDT |
| 2020-01-01 |
13.7681 USDT |
940,625.0400 BNB |
13.7159 USDT |
13.6500 USDT |
13.8692 USDT |
13.7184 USDT |
| 2019-12-31 |
13.8252 USDT |
970,355.9000 BNB |
13.8597 USDT |
13.6400 USDT |
14.0564 USDT |
13.7161 USDT |
| 2019-12-30 |
14.1305 USDT |
1,255,190.1000 BNB |
14.0984 USDT |
13.7800 USDT |
14.3796 USDT |
13.8597 USDT |
| 2019-12-29 |
13.8881 USDT |
1,608,498.6700 BNB |
13.6788 USDT |
13.5750 USDT |
14.2186 USDT |
14.1040 USDT |
| 2019-12-28 |
13.5519 USDT |
1,358,908.6000 BNB |
13.2888 USDT |
13.2569 USDT |
13.7200 USDT |
13.6779 USDT |
| 2019-12-27 |
13.1841 USDT |
1,109,927.0100 BNB |
13.1349 USDT |
12.8927 USDT |
13.2981 USDT |
13.2888 USDT |
| 2019-12-26 |
13.2540 USDT |
1,061,255.7000 BNB |
13.0665 USDT |
13.0230 USDT |
13.5466 USDT |
13.1414 USDT |
| 2019-12-25 |
13.1637 USDT |
923,872.8200 BNB |
13.3340 USDT |
12.8500 USDT |
13.3522 USDT |
13.0666 USDT |
| 2019-12-24 |
13.3767 USDT |
1,307,251.7300 BNB |
13.2987 USDT |
13.2299 USDT |
13.5916 USDT |
13.3369 USDT |
| 2019-12-23 |
13.7352 USDT |
1,226,252.0100 BNB |
13.7768 USDT |
13.2000 USDT |
13.9447 USDT |
13.2998 USDT |
| 2019-12-22 |
13.4883 USDT |
1,505,338.1800 BNB |
13.2874 USDT |
13.2689 USDT |
13.8309 USDT |
13.7798 USDT |
| 2019-12-21 |
13.3616 USDT |
1,260,784.8500 BNB |
13.4932 USDT |
13.2600 USDT |
13.5100 USDT |
13.2933 USDT |
| 2019-12-20 |
13.3293 USDT |
1,397,599.9900 BNB |
13.3519 USDT |
13.0800 USDT |
13.5291 USDT |
13.5000 USDT |